Magic Eden Historical Data

ME Page 84
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.144
+0.10%
$ 61.57 million $ 6.49 million
Feb 7, 1 AM $ 0.144
-0.01%
$ 61.5 million $ 6.69 million
Feb 7, 12 AM $ 0.144
-1.02%
$ 61.51 million $ 7.2 million
Feb 6, 11 PM $ 0.146
-0.57%
$ 62.14 million $ 10.08 million
Feb 6, 10 PM $ 0.146
+1.16%
$ 62.5 million $ 10.38 million
Feb 6, 9 PM $ 0.145
+0.28%
$ 61.79 million $ 10.83 million
Feb 6, 8 PM $ 0.144
-0.67%
$ 61.61 million $ 11.28 million
Feb 6, 7 PM $ 0.145
+0.19%
$ 62.03 million $ 12.12 million
Feb 6, 6 PM $ 0.145
-0.67%
$ 61.91 million $ 12.21 million
Feb 6, 5 PM $ 0.146
+0.69%
$ 62.33 million $ 12.46 million
Feb 6, 4 PM $ 0.145
+1.83%
$ 61.85 million $ 12.87 million
Feb 6, 3 PM $ 0.142
+0.09%
$ 60.78 million $ 13.12 million
Feb 6, 2 PM $ 0.142
+1.71%
$ 60.64 million $ 14.21 million
Feb 6, 1 PM $ 0.14
+1.25%
$ 59.69 million $ 14.18 million
Feb 6, 12 PM $ 0.138
+0.04%
$ 58.95 million $ 14 million
Feb 6, 11 AM $ 0.138
+0.14%
$ 58.93 million $ 13.94 million
Feb 6, 10 AM $ 0.138
+1.32%
$ 58.84 million $ 14.26 million
Feb 6, 9 AM $ 0.136
+1.90%
$ 58.08 million $ 14.2 million
Feb 6, 8 AM $ 0.134
-0.34%
$ 57.01 million $ 14.03 million
Feb 6, 7 AM $ 0.134
+0.29%
$ 57.19 million $ 13.86 million
Feb 6, 6 AM $ 0.134
-0.88%
$ 57.02 million $ 13.79 million
Feb 6, 5 AM $ 0.135
+2.30%
$ 57.53 million $ 13.53 million
Feb 6, 4 AM $ 0.132
+1.10%
$ 56.24 million $ 13.39 million
Feb 6, 3 AM $ 0.13
+0.17%
$ 55.66 million $ 13.14 million
Feb 6, 2 AM $ 0.13
-2.12%
$ 55.53 million $ 12.96 million
Feb 6, 1 AM $ 0.133
+2.39%
$ 56.73 million $ 12.86 million
Feb 6, 12 AM $ 0.13
+0.37%
$ 55.4 million $ 12.37 million
Feb 5, 11 PM $ 0.129
-2.44%
$ 55.2 million $ 9.49 million
Feb 5, 10 PM $ 0.133
+1.56%
$ 56.58 million $ 9.35 million
Feb 5, 9 PM $ 0.131
+0.10%
$ 55.67 million $ 8.85 million
Feb 5, 8 PM $ 0.13
-3.43%
$ 55.66 million $ 8.26 million
Feb 5, 7 PM $ 0.135
-1.63%
$ 57.64 million $ 7.44 million
Feb 5, 6 PM $ 0.137
-0.31%
$ 58.58 million $ 7.48 million
Feb 5, 5 PM $ 0.138
-2.82%
$ 58.77 million $ 7.39 million
Feb 5, 4 PM $ 0.142
+0.26%
$ 60.48 million $ 7.05 million
Feb 5, 3 PM $ 0.141
-3.34%
$ 60.32 million $ 6.77 million
Feb 5, 2 PM $ 0.146
+0.63%
$ 62.41 million $ 6.27 million
Feb 5, 1 PM $ 0.145
+0.15%
$ 62.02 million $ 6.16 million
Feb 5, 12 PM $ 0.145
-0.83%
$ 61.93 million $ 6.08 million
Feb 5, 11 AM $ 0.146
-0.59%
$ 62.44 million $ 5.94 million
Feb 5, 10 AM $ 0.147
-3.09%
$ 62.81 million $ 5.65 million
Feb 5, 9 AM $ 0.152
+0.06%
$ 64.81 million $ 5.48 million
Feb 5, 8 AM $ 0.152
+0.71%
$ 64.77 million $ 5.44 million
Feb 5, 7 AM $ 0.151
+0.42%
$ 64.32 million $ 5.41 million
Feb 5, 6 AM $ 0.15
-1.35%
$ 64.05 million $ 5.36 million
Feb 5, 5 AM $ 0.152
-0.32%
$ 64.92 million $ 5.31 million
Feb 5, 4 AM $ 0.153
-0.28%
$ 65.13 million $ 5.22 million
Feb 5, 3 AM $ 0.153
-0.72%
$ 65.32 million $ 5.09 million
Feb 5, 2 AM $ 0.154
-0.60%
$ 65.85 million $ 5.07 million
Feb 5, 1 AM $ 0.155
-0.59%
$ 66.19 million $ 4.92 million