Magic Eden Historical Data

ME Page 89
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.207
+0.60%
$ 88.36 million $ 6.21 million
Jan 27, 9 PM $ 0.206
-0.81%
$ 87.82 million $ 6.33 million
Jan 27, 8 PM $ 0.207
+0.95%
$ 88.55 million $ 6.55 million
Jan 27, 7 PM $ 0.206
-0.04%
$ 87.72 million $ 6.47 million
Jan 27, 6 PM $ 0.206
+1.81%
$ 87.77 million $ 6.5 million
Jan 27, 5 PM $ 0.202
-1.97%
$ 86.19 million $ 6.45 million
Jan 27, 4 PM $ 0.206
+0.68%
$ 87.94 million $ 6.45 million
Jan 27, 3 PM $ 0.205
+1.33%
$ 87.32 million $ 6.31 million
Jan 27, 2 PM $ 0.202
-0.91%
$ 86.18 million $ 6.16 million
Jan 27, 1 PM $ 0.204
-0.89%
$ 86.97 million $ 6.03 million
Jan 27, 12 PM $ 0.206
-0.09%
$ 87.75 million $ 6 million
Jan 27, 11 AM $ 0.206
+0.02%
$ 87.83 million $ 5.96 million
Jan 27, 10 AM $ 0.206
-0.10%
$ 87.81 million $ 6 million
Jan 27, 9 AM $ 0.206
-0.54%
$ 87.9 million $ 6.03 million
Jan 27, 8 AM $ 0.207
-0.20%
$ 88.38 million $ 6.11 million
Jan 27, 7 AM $ 0.207
-0.04%
$ 88.56 million $ 6.14 million
Jan 27, 6 AM $ 0.208
-0.25%
$ 88.59 million $ 6.18 million
Jan 27, 5 AM $ 0.208
-0.21%
$ 88.81 million $ 6.2 million
Jan 27, 4 AM $ 0.208
-0.13%
$ 88.99 million $ 6.36 million
Jan 27, 3 AM $ 0.209
-0.26%
$ 89.11 million $ 6.46 million
Jan 27, 2 AM $ 0.209
+0.12%
$ 89.35 million $ 6.61 million
Jan 27, 1 AM $ 0.209
-0.39%
$ 89.24 million $ 6.71 million
Jan 27, 12 AM $ 0.21
-0.44%
$ 89.6 million $ 7.07 million
Jan 26, 11 PM $ 0.211
+0.00%
$ 90 million $ 7.3 million
Jan 26, 10 PM $ 0.211
-0.08%
$ 90 million $ 7.36 million
Jan 26, 9 PM $ 0.211
+1.09%
$ 90.06 million $ 7.55 million
Jan 26, 8 PM $ 0.209
+0.11%
$ 89.1 million $ 7.44 million
Jan 26, 7 PM $ 0.209
-0.45%
$ 89 million $ 7.6 million
Jan 26, 6 PM $ 0.209
+0.02%
$ 89.4 million $ 7.92 million
Jan 26, 5 PM $ 0.209
-0.01%
$ 89.38 million $ 8.19 million
Jan 26, 4 PM $ 0.209
+0.39%
$ 89.4 million $ 8.26 million
Jan 26, 3 PM $ 0.209
-0.18%
$ 89.06 million $ 9.4 million
Jan 26, 2 PM $ 0.209
-0.09%
$ 89.21 million $ 10.79 million
Jan 26, 1 PM $ 0.209
-0.17%
$ 89.29 million $ 10.95 million
Jan 26, 12 PM $ 0.21
-0.36%
$ 89.44 million $ 10.97 million
Jan 26, 11 AM $ 0.21
-0.27%
$ 89.77 million $ 11.28 million
Jan 26, 10 AM $ 0.211
+0.46%
$ 90 million $ 11.4 million
Jan 26, 9 AM $ 0.21
-0.02%
$ 89.61 million $ 11.7 million
Jan 26, 8 AM $ 0.21
-0.27%
$ 89.62 million $ 11.75 million
Jan 26, 7 AM $ 0.211
-0.17%
$ 89.87 million $ 11.99 million
Jan 26, 6 AM $ 0.211
+0.17%
$ 90.02 million $ 12.08 million
Jan 26, 5 AM $ 0.211
+0.41%
$ 89.87 million $ 12.18 million
Jan 26, 4 AM $ 0.21
+0.66%
$ 89.5 million $ 12.39 million
Jan 26, 3 AM $ 0.208
-0.72%
$ 88.91 million $ 12.68 million
Jan 26, 2 AM $ 0.21
-0.15%
$ 89.55 million $ 12.97 million
Jan 26, 1 AM $ 0.21
+2.61%
$ 89.72 million $ 12.99 million
Jan 26, 12 AM $ 0.205
+0.41%
$ 87.41 million $ 12.62 million
Jan 25, 11 PM $ 0.204
+0.33%
$ 87.05 million $ 13.23 million
Jan 25, 10 PM $ 0.203
+0.06%
$ 86.76 million $ 13.22 million
Jan 25, 9 PM $ 0.203
+0.04%
$ 86.71 million $ 12.93 million