gei Historical Data

GEI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.00802
+9.21%
$ 556,455 $ 132,551
Jul 19, 2025 $ 0.00732
+0.22%
$ 508,082 $ 136,192
Jul 18, 2025 $ 0.00738
+0.44%
$ 512,360 $ 166,807
Jul 17, 2025 $ 0.00736
+18.16%
$ 510,705 $ 152,745
Jul 16, 2025 $ 0.00618
+3.70%
$ 428,808 $ 171,909
Jul 15, 2025 $ 0.00591
-7.33%
$ 409,838 $ 164,074
Jul 14, 2025 $ 0.00637
+2.74%
$ 441,779 $ 168,855
Jul 13, 2025 $ 0.0062
+10.17%
$ 430,445 $ 196,472
Jul 12, 2025 $ 0.00562
-1.01%
$ 389,981 $ 116,325
Jul 11, 2025 $ 0.00562
+9.80%
$ 390,071 $ 129,164
Jul 10, 2025 $ 0.00497
+8.03%
$ 348,680 $ 12,563
Jul 9, 2025 $ 0.0046
+2.28%
$ 319,247 $ 2,669
Jul 8, 2025 $ 0.00445
+2.49%
$ 309,173 $ 11,606
Jul 7, 2025 $ 0.00435
-3.89%
$ 301,776 $ 9,182
Jul 6, 2025 $ 0.00453
-6.84%
$ 314,075 $ 15,347
Jul 5, 2025 $ 0.00486
-0.90%
$ 337,528 $ 23,037
Jul 4, 2025 $ 0.00492
-2.00%
$ 341,678 $ 14,860
Download