Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

gei Historical Data

GEI Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2026 $0.00184
-0.22%
$99,974 $819
Jul 30, 2026 $0.00185
+0.51%
$100,328 $54
Jul 29, 2026 $0.00184
-1.56%
$99,648 $60
Jul 28, 2026 $0.00186
+0.75%
$100,817 $100
Jul 27, 2026 $0.00185
-9.69%
$100,344 $955
Jul 26, 2026 $0.00205
-0.79%
$111,211 $574
Jul 25, 2026 $0.00207
-2.73%
$112,161 $2,146
Jul 24, 2026 $0.00212
+4.90%
$115,256 $428
Jul 23, 2026 $0.00203
+0.34%
$109,926 $245
Jul 22, 2026 $0.00202
-2.10%
$109,489 $457
Jul 21, 2026 $0.00206
+3.24%
$111,667 $427
Jul 20, 2026 $0.00199
-0.12%
$108,269 $211
Jul 19, 2026 $0.002
+1.16%
$105,049 $372
Jul 18, 2026 $0.00197
+3.40%
$103,775 $170
Jul 17, 2026 $0.00191
-0.87%
$100,416 $302
Jul 16, 2026 $0.00193
-5.73%
$101,352 $916
Jul 15, 2026 $0.00204
+13.67%
$107,307 $1,642
Jul 14, 2026 $0.0018
+0.26%
$94,404 $819
Jul 13, 2026 $0.00179
-6.54%
$94,030 $317
Jul 12, 2026 $0.00191
-3.72%
$100,585 $756
Jul 11, 2026 $0.00199
+1.05%
$104,631 $112
Jul 10, 2026 $0.00197
+1.54%
$103,481 $526
Jul 9, 2026 $0.00194
+0.12%
$101,945 $108
Jul 8, 2026 $0.00193
-6.47%
$101,656 $444
Jul 7, 2026 $0.00207
-3.18%
$108,705 $61
Jul 6, 2026 $0.00213
+1.65%
$112,251 $117,452
Jul 5, 2026 $0.0021
-2.62%
$110,275 $813
Jul 4, 2026 $0.00215
+4.62%
$113,108 $1,201
Jul 3, 2026 $0.00204
+11.13%
$107,406 $940
Jul 2, 2026 $0.00184
+6.19%
$96,611 $347
Jul 1, 2026 $0.00173
+4.04%
$91,203 $502
Jun 30, 2026 $0.00166
+1.17%
$87,531 $256
Jun 29, 2026 $0.00164
-0.01%
$86,364 $257
Jun 28, 2026 $0.00164
-1.16%
$86,199 $293
Jun 27, 2026 $0.00166
-0.53%
$87,474 $376
Jun 26, 2026 $0.00167
+1.65%
$87,871 $613
Jun 25, 2026 $0.00165
-1.17%
$86,793 $234
Jun 24, 2026 $0.00167
-5.19%
$87,979 $472
Jun 23, 2026 $0.00176
-2.03%
$92,620 $64
Jun 22, 2026 $0.00181
-0.51%
$95,437 $268
Jun 21, 2026 $0.00182
-1.70%
$95,853 $2,423
Jun 20, 2026 $0.00186
+0.81%
$97,734 $89
Jun 19, 2026 $0.00185
-0.09%
$97,429 $2,508
Jun 18, 2026 $0.00184
-7.47%
$97,333 $546
Jun 17, 2026 $0.00199
+1.44%
$105,101 $325
Jun 16, 2026 $0.00197
-0.56%
$104,073 $334
Jun 15, 2026 $0.00198
+5.83%
$104,394 $132
Jun 14, 2026 $0.00186
+2.45%
$98,057 $130
Jun 13, 2026 $0.00182
+0.95%
$95,803 $58
Jun 12, 2026 $0.00179
-0.59%
$94,747 $785