Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

gei Historical Data

GEI Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 6 PM $0.000977
+0.00%
$64,083 $882
Oct 14, 5 PM $0.00101
+0.00%
$66,519 $774
Oct 14, 3 PM $0.00101
+0.00%
$66,518 $772
Oct 14, 2 PM $0.00103
+0.00%
$67,317 $755
Oct 14, 12 PM $0.00104
+0.00%
$68,142 $825
Oct 14, 11 AM $0.00104
+0.00%
$68,248 $839
Oct 14, 9 AM $0.00104
+0.00%
$67,966 $869
Oct 14, 8 AM $0.00104
+0.00%
$68,360 $868
Oct 14, 6 AM $0.00103
+0.00%
$67,389 $863
Oct 14, 5 AM $0.00103
+0.00%
$67,432 $857
Oct 14, 3 AM $0.00103
+0.00%
$67,422 $858
Oct 14, 2 AM $0.001
+0.00%
$65,728 $860
Oct 14, 12 AM $0.00104
+0.00%
$68,030 $650
Oct 13, 11 PM $0.00104
+0.00%
$68,533 $621
Oct 13, 9 PM $0.0011
+0.00%
$72,337 $157
Oct 13, 8 PM $0.0011
+0.00%
$72,408 $167
Oct 13, 6 PM $0.0011
+0.00%
$72,180 $164
Oct 13, 5 PM $0.00109
+0.00%
$71,615 $172
Oct 13, 3 PM $0.0011
+0.00%
$71,862 $179
Oct 13, 2 PM $0.0011
+0.00%
$71,980 $174
Oct 13, 12 PM $0.00108
+0.00%
$70,802 $100
Oct 13, 11 AM $0.00105
+0.00%
$69,036 $97
Oct 13, 9 AM $0.00107
+0.00%
$70,489 $51
Oct 13, 8 AM $0.00109
+0.00%
$71,205 $54
Oct 13, 6 AM $0.00108
+0.00%
$71,064 $287
Oct 13, 5 AM $0.00108
+0.00%
$70,721 $285
Oct 13, 3 AM $0.00108
+0.00%
$70,772 $284
Oct 13, 2 AM $0.00107
+0.00%
$69,922 $281
Oct 13, 12 AM $0.00105
+0.00%
$68,661 $280
Oct 12, 11 PM $0.00106
+0.00%
$69,445 $273
Oct 12, 9 PM $0.00107
+0.00%
$70,476 $275
Oct 12, 8 PM $0.00107
+0.00%
$70,018 $265
Oct 12, 6 PM $0.00106
+0.00%
$69,457 $262
Oct 12, 5 PM $0.00107
+0.00%
$69,877 $268
Oct 12, 3 PM $0.00107
+0.00%
$70,463 $260
Oct 12, 2 PM $0.00108
+0.00%
$71,062 $257
Oct 12, 12 PM $0.00108
+0.00%
$71,087 $257
Oct 12, 11 AM $0.00109
+0.00%
$71,630 $259
Oct 12, 9 AM $0.0011
+0.00%
$71,891 $255
Oct 12, 8 AM $0.0011
+0.00%
$72,163 $253
Oct 12, 6 AM $0.00114
+0.00%
$74,702 $20
Oct 12, 5 AM $0.00115
+0.00%
$75,120 $23
Oct 12, 3 AM $0.00113
+0.00%
$74,192 $24
Oct 12, 2 AM $0.00113
+0.00%
$74,101 $147
Oct 12, 12 AM $0.00113
+0.00%
$74,390 $148
Oct 11, 11 PM $0.00113
+0.00%
$74,333 $177
Oct 11, 9 PM $0.00113
+0.00%
$74,067 $183
Oct 11, 8 PM $0.00113
+0.00%
$74,316 $337
Oct 11, 6 PM $0.00114
+0.00%
$74,662 $339
Oct 11, 5 PM $0.00115
+0.00%
$75,276 $326