gei Historical Data

GEI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $ 0.00125
-0.34%
$ 68,108 $ 299
Aug 11, 5 PM $ 0.00126
+0.40%
$ 68,295 $ 300
Aug 11, 4 PM $ 0.00125
+0.76%
$ 67,899 $ 264
Aug 11, 3 PM $ 0.00124
+0.25%
$ 67,237 $ 280
Aug 11, 2 PM $ 0.00124
-1.08%
$ 67,067 $ 279
Aug 11, 1 PM $ 0.00125
+0.21%
$ 67,659 $ 282
Aug 11, 12 PM $ 0.00124
-0.38%
$ 67,440 $ 281
Aug 11, 11 AM $ 0.00125
+0.00%
$ 67,696 $ 5,400
Aug 11, 10 AM $ 0.00124
-0.08%
$ 67,501 $ 5,384
Aug 11, 9 AM $ 0.00124
-0.11%
$ 67,564 $ 5,373
Aug 11, 8 AM $ 0.00125
-0.10%
$ 67,678 $ 5,374
Aug 11, 7 AM $ 0.00125
-0.20%
$ 67,678 $ 5,365
Aug 11, 6 AM $ 0.00125
-0.59%
$ 67,747 $ 5,372
Aug 11, 5 AM $ 0.00126
-0.22%
$ 68,171 $ 5,348
Aug 11, 4 AM $ 0.00126
-0.20%
$ 68,329 $ 5,360
Aug 11, 3 AM $ 0.00126
+0.06%
$ 68,438 $ 5,365
Aug 11, 2 AM $ 0.00126
-0.34%
$ 68,350 $ 5,359
Aug 11, 1 AM $ 0.00126
+0.35%
$ 68,550 $ 5,369
Aug 11, 12 AM $ 0.00126
+0.16%
$ 68,359 $ 5,365
Aug 10, 11 PM $ 0.00126
-0.02%
$ 68,333 $ 5,364
Aug 10, 10 PM $ 0.00126
+1.43%
$ 68,274 $ 5,359
Aug 10, 9 PM $ 0.00125
+0.18%
$ 67,817 $ 5,311
Aug 10, 8 PM $ 0.00125
-0.02%
$ 68,085 $ 5,172
Aug 10, 7 PM $ 0.00126
+0.22%
$ 68,144 $ 5,184
Aug 10, 6 PM $ 0.00125
-1.57%
$ 68,050 $ 5,178
Aug 10, 5 PM $ 0.00127
+0.11%
$ 69,140 $ 5,140
Aug 10, 4 PM $ 0.00128
-0.07%
$ 69,256 $ 5,134
Aug 10, 3 PM $ 0.00128
-0.31%
$ 69,407 $ 5,106
Aug 10, 2 PM $ 0.00128
-0.08%
$ 69,703 $ 5,217
Aug 10, 1 PM $ 0.00128
-0.26%
$ 69,525 $ 5,313
Aug 10, 12 PM $ 0.00128
-0.33%
$ 69,474 $ 218
Aug 10, 11 AM $ 0.00128
+0.16%
$ 69,626 $ 218
Aug 10, 10 AM $ 0.00128
+0.12%
$ 69,541 $ 218
Aug 10, 9 AM $ 0.00128
-0.26%
$ 69,442 $ 218
Aug 10, 8 AM $ 0.00128
-0.53%
$ 69,556 $ 218
Aug 10, 7 AM $ 0.00129
+0.07%
$ 69,875 $ 220
Aug 10, 6 AM $ 0.00129
+0.09%
$ 69,772 $ 223
Aug 10, 5 AM $ 0.00128
+0.23%
$ 69,600 $ 226
Aug 10, 4 AM $ 0.00128
+0.12%
$ 69,465 $ 231
Aug 10, 3 AM $ 0.00128
-0.18%
$ 69,479 $ 238
Aug 10, 2 AM $ 0.00128
-0.07%
$ 69,661 $ 254
Aug 10, 1 AM $ 0.00128
+0.23%
$ 69,489 $ 254
Aug 10, 12 AM $ 0.00127
-0.09%
$ 69,091 $ 252
Aug 9, 11 PM $ 0.00128
-0.64%
$ 69,210 $ 254
Aug 9, 10 PM $ 0.00128
-0.43%
$ 69,718 $ 262
Aug 9, 9 PM $ 0.00129
+0.20%
$ 70,162 $ 267
Aug 9, 8 PM $ 0.00129
+0.03%
$ 69,990 $ 266
Aug 9, 7 PM $ 0.00129
+0.15%
$ 69,971 $ 265
Aug 9, 6 PM $ 0.00129
-0.14%
$ 69,875 $ 264
Aug 9, 5 PM $ 0.00129
-0.39%
$ 69,982 $ 265