Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

gei Historical Data

GEI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2025 $0.00442
-1.26%
$-- $2,662
Aug 7, 2025 $0.00446
+12.15%
$309,546 $1,659
Aug 6, 2025 $0.00395
-1.49%
$274,423 $1,367
Aug 5, 2025 $0.00401
-6.30%
$278,406 $1,379
Aug 4, 2025 $0.00429
+2.45%
$297,793 $2,420
Aug 3, 2025 $0.0042
+3.96%
$291,230 $923
Aug 2, 2025 $0.00408
+0.13%
$279,128 $3,229
Aug 1, 2025 $0.00419
-7.00%
$282,186 $2,890
Jul 31, 2025 $0.00452
-3.25%
$313,542 $1,829
Jul 30, 2025 $0.00466
-7.18%
$323,649 $8,133
Jul 29, 2025 $0.00503
-1.47%
$348,790 $7,101
Jul 28, 2025 $0.00508
-9.71%
$352,299 $6,686
Jul 27, 2025 $0.0056
-1.87%
$388,950 $4,216
Jul 26, 2025 $0.00575
-3.12%
$397,310 $11,622
Jul 25, 2025 $0.00592
-3.17%
$410,634 $8,066
Jul 24, 2025 $0.00611
+6.94%
$424,131 $60,229
Jul 23, 2025 $0.00573
-16.37%
$397,887 $42,730
Jul 22, 2025 $0.00687
-6.73%
$476,927 $72,208
Jul 21, 2025 $0.00756
-4.72%
$524,782 $85,308
Jul 20, 2025 $0.00802
+9.21%
$556,455 $132,551
Jul 19, 2025 $0.00732
+0.22%
$508,082 $136,192
Jul 18, 2025 $0.00738
+0.44%
$512,360 $166,807
Jul 17, 2025 $0.00736
+18.16%
$510,705 $152,745
Jul 16, 2025 $0.00618
+3.70%
$428,808 $171,909
Jul 15, 2025 $0.00591
-7.33%
$409,838 $164,074
Jul 14, 2025 $0.00637
+2.74%
$441,779 $168,855
Jul 13, 2025 $0.0062
+10.17%
$430,445 $196,472
Jul 12, 2025 $0.00562
-1.01%
$389,981 $116,325
Jul 11, 2025 $0.00562
+9.80%
$390,071 $129,164
Jul 10, 2025 $0.00497
+8.03%
$348,680 $12,563
Jul 9, 2025 $0.0046
+2.28%
$319,247 $2,669
Jul 8, 2025 $0.00445
+2.49%
$309,173 $11,606
Jul 7, 2025 $0.00435
-3.89%
$301,776 $9,182
Jul 6, 2025 $0.00453
-6.84%
$314,075 $15,347
Jul 5, 2025 $0.00486
-0.90%
$337,528 $23,037
Jul 4, 2025 $0.00492
-2.00%
$341,678 $14,860
Download