Prophet Set Historical Data

PPS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 3, 2020 $ 0.000138
-85.81%
$ -- $ 1
Jul 2, 2020 $ 0.000975
+31.19%
$ -- $ 73
Jul 1, 2020 $ 0.000743
+434.19%
$ -- $ 42
Jun 18, 2020 $ 0.000984
-0.25%
$ -- $ 63
Jun 17, 2020 $ 0.000986
+0.11%
$ -- $ 63
Jun 12, 2020 $ 0.000597
+0.58%
$ -- $ 2
Jun 11, 2020 $ 0.000593
-0.29%
$ -- $ 29
Jun 10, 2020 $ 0.000597
+0.23%
$ -- $ 1
Jun 9, 2020 $ 0.000596
+0.52%
$ -- $ 0
Jun 8, 2020 $ 0.000593
-0.73%
$ -- $ 16
Jun 3, 2020 $ 0.000595
+0.07%
$ -- $ 4
Jun 2, 2020 $ 0.000594
+0.29%
$ -- $ 4
Jun 1, 2020 $ 0.000593
+1.00%
$ -- $ 65
May 27, 2020 $ 0.000401
+0.11%
$ -- $ 60
May 26, 2020 $ 0.000401
+0.32%
$ -- $ 60
May 21, 2020 $ 0.000394
-1.18%
$ -- $ 64
May 20, 2020 $ 0.000399
+37.56%
$ -- $ 195
May 15, 2020 $ 0.000116
+0.41%
$ -- $ 1
May 14, 2020 $ 0.000116
+0.22%
$ -- $ 1
May 12, 2020 $ 0.000284
+0.00%
$ -- $ 0
May 11, 2020 $ 0.000284
+53.47%
$ -- $ 0
May 10, 2020 $ 0.000185
+0.09%
$ -- $ 57
May 2, 2020 $ 0.000115
-0.48%
$ -- $ 3
May 1, 2020 $ 0.000115
-0.02%
$ -- $ 3
Apr 30, 2020 $ 0.000115
-0.02%
$ -- $ 6
Apr 29, 2020 $ 0.000115
-0.05%
$ -- $ 6
Apr 28, 2020 $ 0.000115
+0.07%
$ -- $ 6
Apr 27, 2020 $ 0.000115
+0.18%
$ -- $ 7
Apr 26, 2020 $ 0.000115
-0.65%
$ -- $ 26
Apr 25, 2020 $ 0.000116
-0.12%
$ -- $ 0
Apr 15, 2020 $ 0.0000545
+1.57%
$ -- $ 1
Apr 14, 2020 $ 0.0000536
+0.78%
$ -- $ 1
Apr 13, 2020 $ 0.0000532
-0.64%
$ -- $ 1
Apr 8, 2020 $ 0.000115
-0.18%
$ -- $ 4
Apr 7, 2020 $ 0.000115
+0.01%
$ -- $ 4
Apr 6, 2020 $ 0.000185
-0.06%
$ -- $ 0
Apr 5, 2020 $ 0.000185
+0.10%
$ -- $ 0
Apr 4, 2020 $ 0.0000675
-74.34%
$ -- $ 0
Apr 3, 2020 $ 0.000263
-2.23%
$ -- $ 7
Mar 28, 2020 $ 0.000185
-0.10%
$ -- $ 0
Mar 27, 2020 $ 0.000186
+0.08%
$ -- $ 0
Mar 23, 2020 $ 0.000313
+7.23%
$ -- $ 13
Mar 22, 2020 $ 0.000292
+32.16%
$ -- $ 12
Mar 18, 2020 $ 0.000116
+21.18%
$ -- $ 63
Mar 17, 2020 $ 0.0000959
-17.72%
$ -- $ 116
Mar 16, 2020 $ 0.000116
+0.37%
$ -- $ 9
Mar 15, 2020 $ 0.000116
-0.24%
$ -- $ 1
Mar 14, 2020 $ 0.000116
-0.17%
$ -- $ 5
Mar 13, 2020 $ 0.000116
+0.14%
$ -- $ 5
Download