Prophet Set Historical Data

PPS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jul 2020 $ 0.000138
-0.53%
$ -- $ 116
Jun 2020 $ 0.000984
+67.66%
$ -- $ 249
May 2020 $ 0.000401
+248.21%
$ -- $ 442
Apr 2020 $ 0.000115
-57.16%
$ -- $ 70
Mar 2020 $ 0.000185
+0.11%
$ -- $ 265
Feb 2020 $ 0.0₅947
-93.43%
$ -- $ 1,504
Jan 2020 $ 0.000571
+36.44%
$ -- $ 4
Dec 2019 $ 0.000108
-84.64%
$ -- $ 2,063
Nov 2019 $ 0.000704
-9.36%
$ -- $ 6,809
Oct 2019 $ 0.000776
-59.31%
$ -- $ 173,068
Sep 2019 $ 0.00191
+1.49%
$ -- $ 356,748
Aug 2019 $ 0.00188
-81.06%
$ -- $ 1.03 million
Jul 2019 $ 0.00993
+160.70%
$ -- $ 3.16 million
Jun 2019 $ 0.00381
-26.71%
$ -- $ 1.8 million
May 2019 $ 0.0052
+78.35%
$ -- $ 1.46 million
Apr 2019 $ 0.00291
-18.87%
$ -- $ 1 million
Mar 2019 $ 0.00359
+77.90%
$ -- $ 3.36 million
Feb 2019 $ 0.00202
-8.51%
$ -- $ 477,665
Download