Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prophet Set Historical Data

PPS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2020 $0.000117
-36.92%
$-- $5
Mar 11, 2020 $0.000185
+0.05%
$-- $39
Feb 26, 2020 $0.0₅947
-4.48%
$-- $1
Feb 25, 2020 $0.0₅994
-5.37%
$-- $1
Feb 22, 2020 $0.00025
-0.71%
$-- $54
Feb 21, 2020 $0.000252
+118.36%
$-- $54
Feb 20, 2020 $0.000115
-97.98%
$-- $2
Feb 19, 2020 $0.00571
+4.49K%
$-- $69
Feb 18, 2020 $0.0000265
-0.77%
$-- $2
Feb 17, 2020 $0.0000267
+5.68%
$-- $2
Feb 13, 2020 $0.000123
-1.28%
$-- $3
Feb 12, 2020 $0.000124
+0.31%
$-- $3
Feb 11, 2020 $0.000123
-10.46%
$-- $201
Feb 10, 2020 $0.000138
+509.51%
$-- $869
Feb 9, 2020 $0.0000318
-68.33%
$-- $0
Feb 8, 2020 $0.0001
-75.65%
$-- $180
Feb 7, 2020 $0.000412
+58.26%
$-- $4
Feb 6, 2020 $0.00026
+80.76%
$-- $60
Jan 15, 2020 $0.000571
-1.48%
$-- $1
Jan 14, 2020 $0.00058
+5.62%
$-- $1
Jan 7, 2020 $0.00043
-0.89%
$-- $1
Jan 6, 2020 $0.000434
+3.67%
$-- $1
Dec 23, 2019 $0.000108
+0.55%
$-- $2
Dec 22, 2019 $0.000107
+4.10%
$-- $2
Dec 15, 2019 $0.00043
+0.73%
$-- $151
Dec 14, 2019 $0.000427
-1.79%
$-- $149
Dec 13, 2019 $0.000435
-0.12%
$-- $130
Dec 12, 2019 $0.000213
-0.28%
$-- $0
Dec 11, 2019 $0.000213
-47.70%
$-- $3
Dec 10, 2019 $0.000407
+136.70%
$-- $346
Dec 9, 2019 $0.000172
-63.32%
$-- $476
Dec 8, 2019 $0.000469
-5.54%
$-- $113
Dec 7, 2019 $0.000496
+146.09%
$-- $229
Dec 6, 2019 $0.000497
+8.16%
$-- $133
Dec 5, 2019 $0.000461
+60.80%
$-- $220
Dec 4, 2019 $0.000289
-73.99%
$-- $23
Dec 3, 2019 $0.00111
+147.82%
$-- $10
Dec 2, 2019 $0.000448
+11.46%
$-- $76
Dec 1, 2019 $0.000402
-42.86%
$-- $0
Nov 30, 2019 $0.000704
-1.79%
$-- $12
Nov 29, 2019 $0.000383
-27.58%
$-- $52
Nov 28, 2019 $0.000529
-0.32%
$-- $4
Nov 27, 2019 $0.000532
+1.00%
$-- $35
Nov 26, 2019 $0.000527
-24.20%
$-- $559
Nov 25, 2019 $0.000305
-24.73%
$-- $1
Nov 24, 2019 $0.000594
-2.14%
$-- $320
Nov 23, 2019 $0.000607
+49.99%
$-- $360
Nov 22, 2019 $0.000467
+1.79%
$-- $15
Nov 21, 2019 $0.000459
+14.08%
$-- $30
Nov 20, 2019 $0.000402
-0.56%
$-- $64