Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prophet Set Historical Data

PPS Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2020 $0.000117
-36.92%
$-- $5
Mar 11, 2020 $0.000185
+0.05%
$-- $39
Feb 26, 2020 $0.0₅947
-4.48%
$-- $1
Feb 25, 2020 $0.0₅994
-5.37%
$-- $1
Feb 22, 2020 $0.00025
-0.71%
$-- $54
Feb 21, 2020 $0.000252
+118.36%
$-- $54
Feb 20, 2020 $0.000115
-97.98%
$-- $2
Feb 19, 2020 $0.00571
+4.49K%
$-- $69
Feb 18, 2020 $0.0000265
-0.77%
$-- $2
Feb 17, 2020 $0.0000267
+5.68%
$-- $2
Feb 13, 2020 $0.000123
-1.28%
$-- $3
Feb 12, 2020 $0.000124
+0.31%
$-- $3
Feb 11, 2020 $0.000123
-10.46%
$-- $201
Feb 10, 2020 $0.000138
+509.51%
$-- $869
Feb 9, 2020 $0.0000318
-68.33%
$-- $0
Feb 8, 2020 $0.0001
-75.65%
$-- $180
Feb 7, 2020 $0.000412
+58.26%
$-- $4
Feb 6, 2020 $0.00026
+80.76%
$-- $60
Jan 15, 2020 $0.000571
-1.48%
$-- $1
Jan 14, 2020 $0.00058
+5.62%
$-- $1
Jan 7, 2020 $0.00043
-0.89%
$-- $1
Jan 6, 2020 $0.000434
+3.67%
$-- $1
Dec 23, 2019 $0.000108
+0.55%
$-- $2
Dec 22, 2019 $0.000107
+4.10%
$-- $2
Dec 15, 2019 $0.00043
+0.73%
$-- $151
Dec 14, 2019 $0.000427
-1.79%
$-- $149
Dec 13, 2019 $0.000435
-0.12%
$-- $130
Dec 12, 2019 $0.000213
-0.28%
$-- $0
Dec 11, 2019 $0.000213
-47.70%
$-- $3
Dec 10, 2019 $0.000407
+136.70%
$-- $346
Dec 9, 2019 $0.000172
-63.32%
$-- $476
Dec 8, 2019 $0.000469
-5.54%
$-- $113
Dec 7, 2019 $0.000496
+146.09%
$-- $229
Dec 6, 2019 $0.000497
+8.16%
$-- $133
Dec 5, 2019 $0.000461
+60.80%
$-- $220
Dec 4, 2019 $0.000289
-73.99%
$-- $23
Dec 3, 2019 $0.00111
+147.82%
$-- $10
Dec 2, 2019 $0.000448
+11.46%
$-- $76
Dec 1, 2019 $0.000402
-42.86%
$-- $0
Nov 30, 2019 $0.000704
-1.79%
$-- $12
Nov 29, 2019 $0.000383
-27.58%
$-- $52
Nov 28, 2019 $0.000529
-0.32%
$-- $4
Nov 27, 2019 $0.000532
+1.00%
$-- $35
Nov 26, 2019 $0.000527
-24.20%
$-- $559
Nov 25, 2019 $0.000305
-24.73%
$-- $1
Nov 24, 2019 $0.000594
-2.14%
$-- $320
Nov 23, 2019 $0.000607
+49.99%
$-- $360
Nov 22, 2019 $0.000467
+1.79%
$-- $15
Nov 21, 2019 $0.000459
+14.08%
$-- $30
Nov 20, 2019 $0.000402
-0.56%
$-- $64