Prophet Set Historical Data

PPS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2020 $ 0.000117
-36.92%
$ -- $ 5
Mar 11, 2020 $ 0.000185
+0.05%
$ -- $ 39
Feb 26, 2020 $ 0.0₅947
-4.48%
$ -- $ 1
Feb 25, 2020 $ 0.0₅994
-5.37%
$ -- $ 1
Feb 22, 2020 $ 0.00025
-0.71%
$ -- $ 54
Feb 21, 2020 $ 0.000252
+118.36%
$ -- $ 54
Feb 20, 2020 $ 0.000115
-97.98%
$ -- $ 2
Feb 19, 2020 $ 0.00571
+4,487.50%
$ -- $ 69
Feb 18, 2020 $ 0.0000265
-0.77%
$ -- $ 2
Feb 17, 2020 $ 0.0000267
+5.68%
$ -- $ 2
Feb 13, 2020 $ 0.000123
-1.28%
$ -- $ 3
Feb 12, 2020 $ 0.000124
+0.31%
$ -- $ 3
Feb 11, 2020 $ 0.000123
-10.46%
$ -- $ 201
Feb 10, 2020 $ 0.000138
+509.51%
$ -- $ 869
Feb 9, 2020 $ 0.0000318
-68.33%
$ -- $ 0
Feb 8, 2020 $ 0.0001
-75.65%
$ -- $ 180
Feb 7, 2020 $ 0.000412
+58.26%
$ -- $ 4
Feb 6, 2020 $ 0.00026
+80.76%
$ -- $ 60
Jan 15, 2020 $ 0.000571
-1.48%
$ -- $ 1
Jan 14, 2020 $ 0.00058
+5.62%
$ -- $ 1
Jan 7, 2020 $ 0.00043
-0.89%
$ -- $ 1
Jan 6, 2020 $ 0.000434
+3.67%
$ -- $ 1
Dec 23, 2019 $ 0.000108
+0.55%
$ -- $ 2
Dec 22, 2019 $ 0.000107
+4.10%
$ -- $ 2
Dec 15, 2019 $ 0.00043
+0.73%
$ -- $ 151
Dec 14, 2019 $ 0.000427
-1.79%
$ -- $ 149
Dec 13, 2019 $ 0.000435
-0.12%
$ -- $ 130
Dec 12, 2019 $ 0.000213
-0.28%
$ -- $ 0
Dec 11, 2019 $ 0.000213
-47.70%
$ -- $ 3
Dec 10, 2019 $ 0.000407
+136.70%
$ -- $ 346
Dec 9, 2019 $ 0.000172
-63.32%
$ -- $ 476
Dec 8, 2019 $ 0.000469
-5.54%
$ -- $ 113
Dec 7, 2019 $ 0.000496
+146.09%
$ -- $ 229
Dec 6, 2019 $ 0.000497
+8.16%
$ -- $ 133
Dec 5, 2019 $ 0.000461
+60.80%
$ -- $ 220
Dec 4, 2019 $ 0.000289
-73.99%
$ -- $ 23
Dec 3, 2019 $ 0.00111
+147.82%
$ -- $ 10
Dec 2, 2019 $ 0.000448
+11.46%
$ -- $ 76
Dec 1, 2019 $ 0.000402
-42.86%
$ -- $ 0
Nov 30, 2019 $ 0.000704
-1.79%
$ -- $ 12
Nov 29, 2019 $ 0.000383
-27.58%
$ -- $ 52
Nov 28, 2019 $ 0.000529
-0.32%
$ -- $ 4
Nov 27, 2019 $ 0.000532
+1.00%
$ -- $ 35
Nov 26, 2019 $ 0.000527
-24.20%
$ -- $ 559
Nov 25, 2019 $ 0.000305
-24.73%
$ -- $ 1
Nov 24, 2019 $ 0.000594
-2.14%
$ -- $ 320
Nov 23, 2019 $ 0.000607
+49.99%
$ -- $ 360
Nov 22, 2019 $ 0.000467
+1.79%
$ -- $ 15
Nov 21, 2019 $ 0.000459
+14.08%
$ -- $ 30
Nov 20, 2019 $ 0.000402
-0.56%
$ -- $ 64