Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prophet Set Historical Data

PPS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2019 $0.000404
-44.45%
$-- $102
Nov 18, 2019 $0.000728
+39.97%
$-- $36
Nov 17, 2019 $0.000521
+0.57%
$-- $2
Nov 16, 2019 $0.000518
+0.02%
$-- $2
Nov 15, 2019 $0.000518
-30.16%
$-- $48
Nov 14, 2019 $0.000742
+45.33%
$-- $477
Nov 13, 2019 $0.000635
-0.19%
$-- $50
Nov 12, 2019 $0.000636
+26.66%
$-- $2,782
Nov 11, 2019 $0.000502
+13.11%
$-- $1
Nov 10, 2019 $0.000444
-22.69%
$-- $8
Nov 9, 2019 $0.000575
-22.97%
$-- $31
Nov 8, 2019 $0.000746
-3.88%
$-- $98
Nov 7, 2019 $0.000777
-3.93%
$-- $101
Nov 6, 2019 $0.000808
+23.79%
$-- $98
Nov 5, 2019 $0.000652
+6.12%
$-- $1,422
Nov 4, 2019 $0.000614
+7.76%
$-- $14
Nov 3, 2019 $0.00057
+0.29%
$-- $0
Nov 2, 2019 $0.000568
-25.03%
$-- $21
Nov 1, 2019 $0.000758
-2.33%
$-- $65
Oct 31, 2019 $0.000776
+19.66%
$-- $3,975
Oct 30, 2019 $0.000649
-69.94%
$-- $1,593
Oct 29, 2019 $0.00216
+243.04%
$-- $1,773
Oct 28, 2019 $0.000629
+1.54%
$-- $626
Oct 27, 2019 $0.00062
-5.31%
$-- $280
Oct 26, 2019 $0.000651
-29.25%
$-- $118
Oct 25, 2019 $0.00092
+48.56%
$-- $62
Oct 24, 2019 $0.000619
-38.78%
$-- $34
Oct 23, 2019 $0.00101
+10.51%
$-- $551
Oct 22, 2019 $0.000915
+30.69%
$-- $2,650
Oct 21, 2019 $0.0007
-7.03%
$-- $658
Oct 20, 2019 $0.000753
-11.04%
$-- $4,315
Oct 19, 2019 $0.000846
-13.51%
$-- $6,301
Oct 18, 2019 $0.000979
-22.59%
$-- $11,889
Oct 17, 2019 $0.00126
-5.94%
$-- $97
Oct 16, 2019 $0.00181
+1.95%
$-- $4
Oct 15, 2019 $0.00177
+42.32%
$-- $9
Oct 14, 2019 $0.00124
-30.25%
$-- $159
Oct 13, 2019 $0.00178
-0.70%
$-- $45
Oct 12, 2019 $0.0018
-13.17%
$-- $2
Oct 11, 2019 $0.00207
-10.13%
$-- $1,306
Oct 10, 2019 $0.00231
-3.74%
$-- $14,457
Oct 9, 2019 $0.00239
+26.18%
$-- $12,962
Oct 8, 2019 $0.00189
-21.14%
$-- $12,096
Oct 7, 2019 $0.00239
+5.08%
$-- $15,630
Oct 6, 2019 $0.00229
+1.31%
$-- $15,040
Oct 5, 2019 $0.00226
+37.62%
$-- $15,770
Oct 4, 2019 $0.00165
-17.48%
$-- $11,090
Oct 3, 2019 $0.00199
-9.62%
$-- $13,548
Oct 2, 2019 $0.00221
+38.00%
$-- $15,082
Oct 1, 2019 $0.0016
-16.21%
$-- $10,948