Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prophet Set Historical Data

PPS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2019 $0.000404
-44.45%
$-- $102
Nov 18, 2019 $0.000728
+39.97%
$-- $36
Nov 17, 2019 $0.000521
+0.57%
$-- $2
Nov 16, 2019 $0.000518
+0.02%
$-- $2
Nov 15, 2019 $0.000518
-30.16%
$-- $48
Nov 14, 2019 $0.000742
+45.33%
$-- $477
Nov 13, 2019 $0.000635
-0.19%
$-- $50
Nov 12, 2019 $0.000636
+26.66%
$-- $2,782
Nov 11, 2019 $0.000502
+13.11%
$-- $1
Nov 10, 2019 $0.000444
-22.69%
$-- $8
Nov 9, 2019 $0.000575
-22.97%
$-- $31
Nov 8, 2019 $0.000746
-3.88%
$-- $98
Nov 7, 2019 $0.000777
-3.93%
$-- $101
Nov 6, 2019 $0.000808
+23.79%
$-- $98
Nov 5, 2019 $0.000652
+6.12%
$-- $1,422
Nov 4, 2019 $0.000614
+7.76%
$-- $14
Nov 3, 2019 $0.00057
+0.29%
$-- $0
Nov 2, 2019 $0.000568
-25.03%
$-- $21
Nov 1, 2019 $0.000758
-2.33%
$-- $65
Oct 31, 2019 $0.000776
+19.66%
$-- $3,975
Oct 30, 2019 $0.000649
-69.94%
$-- $1,593
Oct 29, 2019 $0.00216
+243.04%
$-- $1,773
Oct 28, 2019 $0.000629
+1.54%
$-- $626
Oct 27, 2019 $0.00062
-5.31%
$-- $280
Oct 26, 2019 $0.000651
-29.25%
$-- $118
Oct 25, 2019 $0.00092
+48.56%
$-- $62
Oct 24, 2019 $0.000619
-38.78%
$-- $34
Oct 23, 2019 $0.00101
+10.51%
$-- $551
Oct 22, 2019 $0.000915
+30.69%
$-- $2,650
Oct 21, 2019 $0.0007
-7.03%
$-- $658
Oct 20, 2019 $0.000753
-11.04%
$-- $4,315
Oct 19, 2019 $0.000846
-13.51%
$-- $6,301
Oct 18, 2019 $0.000979
-22.59%
$-- $11,889
Oct 17, 2019 $0.00126
-5.94%
$-- $97
Oct 16, 2019 $0.00181
+1.95%
$-- $4
Oct 15, 2019 $0.00177
+42.32%
$-- $9
Oct 14, 2019 $0.00124
-30.25%
$-- $159
Oct 13, 2019 $0.00178
-0.70%
$-- $45
Oct 12, 2019 $0.0018
-13.17%
$-- $2
Oct 11, 2019 $0.00207
-10.13%
$-- $1,306
Oct 10, 2019 $0.00231
-3.74%
$-- $14,457
Oct 9, 2019 $0.00239
+26.18%
$-- $12,962
Oct 8, 2019 $0.00189
-21.14%
$-- $12,096
Oct 7, 2019 $0.00239
+5.08%
$-- $15,630
Oct 6, 2019 $0.00229
+1.31%
$-- $15,040
Oct 5, 2019 $0.00226
+37.62%
$-- $15,770
Oct 4, 2019 $0.00165
-17.48%
$-- $11,090
Oct 3, 2019 $0.00199
-9.62%
$-- $13,548
Oct 2, 2019 $0.00221
+38.00%
$-- $15,082
Oct 1, 2019 $0.0016
-16.21%
$-- $10,948