Prophet Set Historical Data

PPS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 19, 2019 $ 0.000404
-44.45%
$ -- $ 102
Nov 18, 2019 $ 0.000728
+39.97%
$ -- $ 36
Nov 17, 2019 $ 0.000521
+0.57%
$ -- $ 2
Nov 16, 2019 $ 0.000518
+0.02%
$ -- $ 2
Nov 15, 2019 $ 0.000518
-30.16%
$ -- $ 48
Nov 14, 2019 $ 0.000742
+45.33%
$ -- $ 477
Nov 13, 2019 $ 0.000635
-0.19%
$ -- $ 50
Nov 12, 2019 $ 0.000636
+26.66%
$ -- $ 2,782
Nov 11, 2019 $ 0.000502
+13.11%
$ -- $ 1
Nov 10, 2019 $ 0.000444
-22.69%
$ -- $ 8
Nov 9, 2019 $ 0.000575
-22.97%
$ -- $ 31
Nov 8, 2019 $ 0.000746
-3.88%
$ -- $ 98
Nov 7, 2019 $ 0.000777
-3.93%
$ -- $ 101
Nov 6, 2019 $ 0.000808
+23.79%
$ -- $ 98
Nov 5, 2019 $ 0.000652
+6.12%
$ -- $ 1,422
Nov 4, 2019 $ 0.000614
+7.76%
$ -- $ 14
Nov 3, 2019 $ 0.00057
+0.29%
$ -- $ 0
Nov 2, 2019 $ 0.000568
-25.03%
$ -- $ 21
Nov 1, 2019 $ 0.000758
-2.33%
$ -- $ 65
Oct 31, 2019 $ 0.000776
+19.66%
$ -- $ 3,975
Oct 30, 2019 $ 0.000649
-69.94%
$ -- $ 1,593
Oct 29, 2019 $ 0.00216
+243.04%
$ -- $ 1,773
Oct 28, 2019 $ 0.000629
+1.54%
$ -- $ 626
Oct 27, 2019 $ 0.00062
-5.31%
$ -- $ 280
Oct 26, 2019 $ 0.000651
-29.25%
$ -- $ 118
Oct 25, 2019 $ 0.00092
+48.56%
$ -- $ 62
Oct 24, 2019 $ 0.000619
-38.78%
$ -- $ 34
Oct 23, 2019 $ 0.00101
+10.51%
$ -- $ 551
Oct 22, 2019 $ 0.000915
+30.69%
$ -- $ 2,650
Oct 21, 2019 $ 0.0007
-7.03%
$ -- $ 658
Oct 20, 2019 $ 0.000753
-11.04%
$ -- $ 4,315
Oct 19, 2019 $ 0.000846
-13.51%
$ -- $ 6,301
Oct 18, 2019 $ 0.000979
-22.59%
$ -- $ 11,889
Oct 17, 2019 $ 0.00126
-5.94%
$ -- $ 97
Oct 16, 2019 $ 0.00181
+1.95%
$ -- $ 4
Oct 15, 2019 $ 0.00177
+42.32%
$ -- $ 9
Oct 14, 2019 $ 0.00124
-30.25%
$ -- $ 159
Oct 13, 2019 $ 0.00178
-0.70%
$ -- $ 45
Oct 12, 2019 $ 0.0018
-13.17%
$ -- $ 2
Oct 11, 2019 $ 0.00207
-10.13%
$ -- $ 1,306
Oct 10, 2019 $ 0.00231
-3.74%
$ -- $ 14,457
Oct 9, 2019 $ 0.00239
+26.18%
$ -- $ 12,962
Oct 8, 2019 $ 0.00189
-21.14%
$ -- $ 12,096
Oct 7, 2019 $ 0.00239
+5.08%
$ -- $ 15,630
Oct 6, 2019 $ 0.00229
+1.31%
$ -- $ 15,040
Oct 5, 2019 $ 0.00226
+37.62%
$ -- $ 15,770
Oct 4, 2019 $ 0.00165
-17.48%
$ -- $ 11,090
Oct 3, 2019 $ 0.00199
-9.62%
$ -- $ 13,548
Oct 2, 2019 $ 0.00221
+38.00%
$ -- $ 15,082
Oct 1, 2019 $ 0.0016
-16.21%
$ -- $ 10,948