Prophet Set Historical Data

PPS Page 4
Download
Date Close Price change Market cap Trading volume
Sep 30, 2019 $ 0.00191
-13.70%
$ -- $ 12,646
Sep 29, 2019 $ 0.00221
+0.91%
$ -- $ 15,815
Sep 28, 2019 $ 0.00219
+6.20%
$ -- $ 15,073
Sep 27, 2019 $ 0.00206
+26.41%
$ -- $ 16,250
Sep 26, 2019 $ 0.00163
-29.71%
$ -- $ 10,147
Sep 25, 2019 $ 0.00232
-11.38%
$ -- $ 15,683
Sep 24, 2019 $ 0.00259
-0.52%
$ -- $ 14,085
Sep 23, 2019 $ 0.0026
-31.90%
$ -- $ 23,899
Sep 22, 2019 $ 0.00382
+30.85%
$ -- $ 35,359
Sep 21, 2019 $ 0.00292
+27.60%
$ -- $ 21,734
Sep 20, 2019 $ 0.00229
+35.59%
$ -- $ 15,949
Sep 19, 2019 $ 0.00169
+3.52%
$ -- $ 11,678
Sep 18, 2019 $ 0.00163
+3.09%
$ -- $ 11,120
Sep 17, 2019 $ 0.00158
-12.75%
$ -- $ 10,392
Sep 16, 2019 $ 0.00181
-14.94%
$ -- $ 10,953
Sep 15, 2019 $ 0.00213
+8.60%
$ -- $ 14,251
Sep 14, 2019 $ 0.00196
+19.22%
$ -- $ 12,346
Sep 13, 2019 $ 0.00165
+13.35%
$ -- $ 9,177
Sep 12, 2019 $ 0.00145
-3.99%
$ -- $ 6,449
Sep 11, 2019 $ 0.00151
-42.16%
$ -- $ 8,101
Sep 10, 2019 $ 0.00261
+46.18%
$ -- $ 11,345
Sep 9, 2019 $ 0.00179
-9.28%
$ -- $ 1,074
Sep 8, 2019 $ 0.00197
-13.18%
$ -- $ 168
Sep 7, 2019 $ 0.00227
+30.22%
$ -- $ 2,801
Sep 6, 2019 $ 0.00174
+18.71%
$ -- $ 10,300
Sep 5, 2019 $ 0.00147
-12.79%
$ -- $ 6,290
Sep 4, 2019 $ 0.00168
-8.98%
$ -- $ 8,329
Sep 3, 2019 $ 0.00184
+18.76%
$ -- $ 9,458
Sep 2, 2019 $ 0.00155
+3.31%
$ -- $ 7,549
Sep 1, 2019 $ 0.00151
-19.83%
$ -- $ 8,328
Aug 31, 2019 $ 0.00188
+22.90%
$ -- $ 10,920
Aug 30, 2019 $ 0.00153
+0.08%
$ -- $ 10,299
Aug 29, 2019 $ 0.00153
-27.91%
$ -- $ 10,215
Aug 28, 2019 $ 0.00212
+29.20%
$ -- $ 13,101
Aug 27, 2019 $ 0.00164
-8.67%
$ -- $ 8,431
Aug 26, 2019 $ 0.00179
-18.55%
$ -- $ 14,123
Aug 25, 2019 $ 0.0022
+3.41%
$ -- $ 14,241
Aug 24, 2019 $ 0.00213
-8.95%
$ -- $ 19,218
Aug 23, 2019 $ 0.00233
-7.05%
$ -- $ 13,414
Aug 22, 2019 $ 0.00251
-15.66%
$ -- $ 14,789
Aug 21, 2019 $ 0.00298
-5.23%
$ -- $ 19,045
Aug 20, 2019 $ 0.00315
+13.02%
$ -- $ 22,714
Aug 19, 2019 $ 0.00277
-44.16%
$ -- $ 28,744
Aug 18, 2019 $ 0.00496
-16.77%
$ -- $ 29,337
Aug 17, 2019 $ 0.00595
-4.39%
$ -- $ 36,775
Aug 16, 2019 $ 0.0062
+6.36%
$ -- $ 10,521
Aug 15, 2019 $ 0.0058
-10.45%
$ -- $ 14,043
Aug 14, 2019 $ 0.00646
-13.70%
$ -- $ 49,147
Aug 13, 2019 $ 0.00748
+4.90%
$ -- $ 48,831
Aug 12, 2019 $ 0.00714
-7.56%
$ -- $ 43,193