Prophet Set Historical Data

PPS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 2019 $ 0.00772
-2.87%
$ -- $ 37,307
Aug 10, 2019 $ 0.00795
-3.10%
$ -- $ 60,828
Aug 9, 2019 $ 0.00822
-8.94%
$ -- $ 67,205
Aug 8, 2019 $ 0.00905
+1.74%
$ -- $ 66,804
Aug 7, 2019 $ 0.00889
-2.35%
$ -- $ 63,486
Aug 6, 2019 $ 0.00911
-1.73%
$ -- $ 41,928
Aug 5, 2019 $ 0.00927
+1.24%
$ -- $ 43,817
Aug 4, 2019 $ 0.00915
-15.20%
$ -- $ 42,462
Aug 3, 2019 $ 0.0108
-1.42%
$ -- $ 52,356
Aug 2, 2019 $ 0.0109
-4.45%
$ -- $ 63,897
Aug 1, 2019 $ 0.0115
+15.43%
$ -- $ 59,926
Jul 31, 2019 $ 0.00993
+4.91%
$ -- $ 48,577
Jul 30, 2019 $ 0.00946
+12.55%
$ -- $ 43,961
Jul 29, 2019 $ 0.00841
-8.14%
$ -- $ 53,800
Jul 28, 2019 $ 0.00915
-4.85%
$ -- $ 65,409
Jul 27, 2019 $ 0.00962
-20.98%
$ -- $ 74,679
Jul 26, 2019 $ 0.0122
+14.38%
$ -- $ 80,805
Jul 25, 2019 $ 0.0106
-11.86%
$ -- $ 41,176
Jul 24, 2019 $ 0.0121
-18.98%
$ -- $ 57,786
Jul 23, 2019 $ 0.0149
+8.06%
$ -- $ 95,618
Jul 22, 2019 $ 0.0138
-11.59%
$ -- $ 96,546
Jul 21, 2019 $ 0.0156
-1.39%
$ -- $ 178,418
Jul 20, 2019 $ 0.0158
-15.84%
$ -- $ 196,854
Jul 19, 2019 $ 0.0188
+4.59%
$ -- $ 274,812
Jul 18, 2019 $ 0.018
+5.11%
$ -- $ 242,415
Jul 17, 2019 $ 0.0171
+11.77%
$ -- $ 260,541
Jul 16, 2019 $ 0.0153
-7.07%
$ -- $ 231,250
Jul 15, 2019 $ 0.0165
+17.41%
$ -- $ 247,526
Jul 14, 2019 $ 0.014
+65.40%
$ -- $ 310,952
Jul 13, 2019 $ 0.00847
+76.90%
$ -- $ 210,650
Jul 12, 2019 $ 0.00479
+2.72%
$ -- $ 33,302
Jul 11, 2019 $ 0.00466
+13.93%
$ -- $ 52,814
Jul 10, 2019 $ 0.00409
-1.33%
$ -- $ 40,148
Jul 9, 2019 $ 0.00415
+6.65%
$ -- $ 30,529
Jul 8, 2019 $ 0.00389
+6.24%
$ -- $ 18,323
Jul 7, 2019 $ 0.00366
-1.87%
$ -- $ 17,817
Jul 6, 2019 $ 0.00373
-2.01%
$ -- $ 20,457
Jul 5, 2019 $ 0.00381
-3.19%
$ -- $ 26,206
Jul 4, 2019 $ 0.00393
+1.60%
$ -- $ 33,375
Jul 3, 2019 $ 0.00387
-0.35%
$ -- $ 20,936
Jul 2, 2019 $ 0.00389
-3.05%
$ -- $ 36,938
Jul 1, 2019 $ 0.00401
+5.29%
$ -- $ 14,063
Jun 30, 2019 $ 0.00381
-9.39%
$ -- $ 19,127
Jun 29, 2019 $ 0.0042
-7.16%
$ -- $ 43,620
Jun 28, 2019 $ 0.00453
+4.79%
$ -- $ 73,810
Jun 27, 2019 $ 0.00432
-19.33%
$ -- $ 61,622
Jun 26, 2019 $ 0.00535
+7.61%
$ -- $ 71,727
Jun 25, 2019 $ 0.00498
-1.62%
$ -- $ 73,756
Jun 24, 2019 $ 0.00506
+5.58%
$ -- $ 82,593
Jun 23, 2019 $ 0.00479
+4.79%
$ -- $ 84,569