Prophet Set Historical Data

PPS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22, 2019 $ 0.00457
-2.65%
$ -- $ 86,773
Jun 21, 2019 $ 0.0047
+3.54%
$ -- $ 22,622
Jun 20, 2019 $ 0.00454
+0.72%
$ -- $ 59,718
Jun 19, 2019 $ 0.0045
+1.40%
$ -- $ 73,923
Jun 18, 2019 $ 0.00444
-6.37%
$ -- $ 70,415
Jun 17, 2019 $ 0.00474
+1.91%
$ -- $ 68,718
Jun 16, 2019 $ 0.00466
-0.82%
$ -- $ 47,105
Jun 15, 2019 $ 0.00469
+5.13%
$ -- $ 42,635
Jun 14, 2019 $ 0.00447
+6.83%
$ -- $ 22,048
Jun 13, 2019 $ 0.00418
-5.42%
$ -- $ 28,122
Jun 12, 2019 $ 0.00442
-0.61%
$ -- $ 58,410
Jun 11, 2019 $ 0.00445
-2.91%
$ -- $ 70,732
Jun 10, 2019 $ 0.00458
+4.66%
$ -- $ 75,621
Jun 9, 2019 $ 0.00438
-2.00%
$ -- $ 63,691
Jun 8, 2019 $ 0.00447
-4.21%
$ -- $ 33,552
Jun 7, 2019 $ 0.00466
+0.41%
$ -- $ 35,481
Jun 6, 2019 $ 0.00464
+0.53%
$ -- $ 58,398
Jun 5, 2019 $ 0.00462
+3.07%
$ -- $ 70,632
Jun 4, 2019 $ 0.00448
-10.31%
$ -- $ 68,439
Jun 3, 2019 $ 0.00499
-15.83%
$ -- $ 71,559
Jun 2, 2019 $ 0.00593
+1.96%
$ -- $ 84,013
Jun 1, 2019 $ 0.00582
+12.03%
$ -- $ 80,468
May 31, 2019 $ 0.0052
+20.58%
$ -- $ 39,574
May 30, 2019 $ 0.00431
+10.57%
$ -- $ 100,699
May 29, 2019 $ 0.0039
+16.81%
$ -- $ 85,366
May 28, 2019 $ 0.00334
-3.58%
$ -- $ 64,094
May 27, 2019 $ 0.00346
-1.25%
$ -- $ 56,402
May 26, 2019 $ 0.0035
+7.81%
$ -- $ 20,172
May 25, 2019 $ 0.00325
+1.52%
$ -- $ 34,472
May 24, 2019 $ 0.0032
+6.08%
$ -- $ 16,389
May 23, 2019 $ 0.00302
-6.47%
$ -- $ 14,763
May 22, 2019 $ 0.00323
+1.43%
$ -- $ 16,776
May 21, 2019 $ 0.00318
-4.08%
$ -- $ 29,728
May 20, 2019 $ 0.00331
-6.33%
$ -- $ 52,232
May 19, 2019 $ 0.00354
+10.53%
$ -- $ 50,966
May 18, 2019 $ 0.0032
-1.78%
$ -- $ 48,395
May 17, 2019 $ 0.00326
-6.92%
$ -- $ 48,541
May 16, 2019 $ 0.0035
+2.05%
$ -- $ 55,537
May 15, 2019 $ 0.00343
+5.45%
$ -- $ 66,131
May 14, 2019 $ 0.00325
-2.93%
$ -- $ 21,476
May 13, 2019 $ 0.00335
+7.18%
$ -- $ 46,573
May 12, 2019 $ 0.00313
-1.52%
$ -- $ 41,805
May 11, 2019 $ 0.00317
+4.17%
$ -- $ 39,615
May 10, 2019 $ 0.00305
+5.23%
$ -- $ 59,279
May 9, 2019 $ 0.00289
+1.09%
$ -- $ 58,224
May 8, 2019 $ 0.00286
+1.48%
$ -- $ 59,577
May 7, 2019 $ 0.00282
-3.83%
$ -- $ 71,231
May 6, 2019 $ 0.00293
-1.06%
$ -- $ 26,535
May 5, 2019 $ 0.00297
-3.41%
$ -- $ 48,361
May 4, 2019 $ 0.00307
+2.10%
$ -- $ 81,328