Prophet Set Historical Data

PPS Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 2019 $ 0.00301
+5.59%
$ -- $ 45,350
May 2, 2019 $ 0.00285
-2.17%
$ -- $ 37,565
May 1, 2019 $ 0.00291
-0.08%
$ -- $ 22,400
Apr 30, 2019 $ 0.00291
+2.20%
$ -- $ 54,765
Apr 29, 2019 $ 0.00285
-3.17%
$ -- $ 32,645
Apr 28, 2019 $ 0.00294
+3.06%
$ -- $ 68,609
Apr 27, 2019 $ 0.00285
+3.65%
$ -- $ 26,026
Apr 26, 2019 $ 0.00275
-4.70%
$ -- $ 37,895
Apr 25, 2019 $ 0.00289
-1.20%
$ -- $ 28,064
Apr 24, 2019 $ 0.00292
-4.38%
$ -- $ 25,599
Apr 23, 2019 $ 0.00306
+4.66%
$ -- $ 37,303
Apr 22, 2019 $ 0.00292
+4.22%
$ -- $ 33,981
Apr 21, 2019 $ 0.0028
-5.43%
$ -- $ 12,478
Apr 20, 2019 $ 0.00296
+0.97%
$ -- $ 24,241
Apr 19, 2019 $ 0.00293
-1.63%
$ -- $ 33,604
Apr 18, 2019 $ 0.00298
+0.69%
$ -- $ 34,600
Apr 17, 2019 $ 0.00296
-1.32%
$ -- $ 34,410
Apr 16, 2019 $ 0.003
+3.98%
$ -- $ 46,266
Apr 15, 2019 $ 0.00289
+13.47%
$ -- $ 57,879
Apr 14, 2019 $ 0.00254
-10.24%
$ -- $ 14,439
Apr 13, 2019 $ 0.00283
-3.33%
$ -- $ 18,030
Apr 12, 2019 $ 0.00293
+4.09%
$ -- $ 53,693
Apr 11, 2019 $ 0.00282
-5.38%
$ -- $ 21,234
Apr 10, 2019 $ 0.00298
-3.25%
$ -- $ 55,244
Apr 9, 2019 $ 0.00308
-5.30%
$ -- $ 22,305
Apr 8, 2019 $ 0.00325
+3.89%
$ -- $ 22,056
Apr 7, 2019 $ 0.00313
-7.08%
$ -- $ 18,116
Apr 6, 2019 $ 0.00337
+2.08%
$ -- $ 37,821
Apr 5, 2019 $ 0.0033
+0.32%
$ -- $ 21,115
Apr 4, 2019 $ 0.00329
-0.09%
$ -- $ 49,264
Apr 3, 2019 $ 0.00329
-10.29%
$ -- $ 21,332
Apr 2, 2019 $ 0.00367
+2.07%
$ -- $ 39,264
Apr 1, 2019 $ 0.00359
+0.08%
$ -- $ 21,792
Mar 31, 2019 $ 0.00359
+0.81%
$ -- $ 23,700
Mar 30, 2019 $ 0.00356
-0.16%
$ -- $ 21,496
Mar 29, 2019 $ 0.00358
+1.49%
$ -- $ 19,251
Mar 28, 2019 $ 0.00353
+0.03%
$ -- $ 10,578
Mar 27, 2019 $ 0.00352
-1.64%
$ -- $ 13,563
Mar 26, 2019 $ 0.00358
+4.65%
$ -- $ 17,826
Mar 25, 2019 $ 0.00342
+1.21%
$ -- $ 26,709
Mar 24, 2019 $ 0.00338
-3.43%
$ -- $ 47,326
Mar 23, 2019 $ 0.0035
-3.36%
$ -- $ 45,997
Mar 22, 2019 $ 0.00362
-2.67%
$ -- $ 27,836
Mar 21, 2019 $ 0.00372
+3.17%
$ -- $ 22,735
Mar 20, 2019 $ 0.00361
+12.10%
$ -- $ 17,431
Mar 19, 2019 $ 0.00322
-12.38%
$ -- $ 19,496
Mar 18, 2019 $ 0.00367
+0.40%
$ -- $ 54,951
Mar 17, 2019 $ 0.00365
-1.54%
$ -- $ 14,772
Mar 16, 2019 $ 0.00371
-3.75%
$ -- $ 370,022
Mar 15, 2019 $ 0.00385
-17.67%
$ -- $ 614,944