Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prophet Set Historical Data

PPS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2019 $0.00301
+5.59%
$-- $45,350
May 2, 2019 $0.00285
-2.17%
$-- $37,565
May 1, 2019 $0.00291
-0.08%
$-- $22,400
Apr 30, 2019 $0.00291
+2.20%
$-- $54,765
Apr 29, 2019 $0.00285
-3.17%
$-- $32,645
Apr 28, 2019 $0.00294
+3.06%
$-- $68,609
Apr 27, 2019 $0.00285
+3.65%
$-- $26,026
Apr 26, 2019 $0.00275
-4.70%
$-- $37,895
Apr 25, 2019 $0.00289
-1.20%
$-- $28,064
Apr 24, 2019 $0.00292
-4.38%
$-- $25,599
Apr 23, 2019 $0.00306
+4.66%
$-- $37,303
Apr 22, 2019 $0.00292
+4.22%
$-- $33,981
Apr 21, 2019 $0.0028
-5.43%
$-- $12,478
Apr 20, 2019 $0.00296
+0.97%
$-- $24,241
Apr 19, 2019 $0.00293
-1.63%
$-- $33,604
Apr 18, 2019 $0.00298
+0.69%
$-- $34,600
Apr 17, 2019 $0.00296
-1.32%
$-- $34,410
Apr 16, 2019 $0.003
+3.98%
$-- $46,266
Apr 15, 2019 $0.00289
+13.47%
$-- $57,879
Apr 14, 2019 $0.00254
-10.24%
$-- $14,439
Apr 13, 2019 $0.00283
-3.33%
$-- $18,030
Apr 12, 2019 $0.00293
+4.09%
$-- $53,693
Apr 11, 2019 $0.00282
-5.38%
$-- $21,234
Apr 10, 2019 $0.00298
-3.25%
$-- $55,244
Apr 9, 2019 $0.00308
-5.30%
$-- $22,305
Apr 8, 2019 $0.00325
+3.89%
$-- $22,056
Apr 7, 2019 $0.00313
-7.08%
$-- $18,116
Apr 6, 2019 $0.00337
+2.08%
$-- $37,821
Apr 5, 2019 $0.0033
+0.32%
$-- $21,115
Apr 4, 2019 $0.00329
-0.09%
$-- $49,264
Apr 3, 2019 $0.00329
-10.29%
$-- $21,332
Apr 2, 2019 $0.00367
+2.07%
$-- $39,264
Apr 1, 2019 $0.00359
+0.08%
$-- $21,792
Mar 31, 2019 $0.00359
+0.81%
$-- $23,700
Mar 30, 2019 $0.00356
-0.16%
$-- $21,496
Mar 29, 2019 $0.00358
+1.49%
$-- $19,251
Mar 28, 2019 $0.00353
+0.03%
$-- $10,578
Mar 27, 2019 $0.00352
-1.64%
$-- $13,563
Mar 26, 2019 $0.00358
+4.65%
$-- $17,826
Mar 25, 2019 $0.00342
+1.21%
$-- $26,709
Mar 24, 2019 $0.00338
-3.43%
$-- $47,326
Mar 23, 2019 $0.0035
-3.36%
$-- $45,997
Mar 22, 2019 $0.00362
-2.67%
$-- $27,836
Mar 21, 2019 $0.00372
+3.17%
$-- $22,735
Mar 20, 2019 $0.00361
+12.10%
$-- $17,431
Mar 19, 2019 $0.00322
-12.38%
$-- $19,496
Mar 18, 2019 $0.00367
+0.40%
$-- $54,951
Mar 17, 2019 $0.00365
-1.54%
$-- $14,772
Mar 16, 2019 $0.00371
-3.75%
$-- $370,022
Mar 15, 2019 $0.00385
-17.67%
$-- $614,944