Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prophet Set Historical Data

PPS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2019 $0.00468
-5.79%
$-- $359,234
Mar 13, 2019 $0.00496
+27.71%
$-- $358,985
Mar 12, 2019 $0.00389
+52.96%
$-- $96,447
Mar 11, 2019 $0.00254
+4.64%
$-- $154,318
Mar 10, 2019 $0.00243
-2.15%
$-- $196,237
Mar 9, 2019 $0.00249
-2.73%
$-- $33,588
Mar 8, 2019 $0.00256
+0.25%
$-- $245,791
Mar 7, 2019 $0.00255
+5.99%
$-- $184,161
Mar 6, 2019 $0.00241
+9.14%
$-- $16,200
Mar 5, 2019 $0.0022
+1.93%
$-- $76,787
Mar 4, 2019 $0.00216
-3.68%
$-- $137,038
Mar 3, 2019 $0.00225
+6.03%
$-- $59,234
Mar 2, 2019 $0.00212
-0.61%
$-- $5
Mar 1, 2019 $0.00213
+5.59%
$-- $73,573
Feb 28, 2019 $0.00202
-1.45%
$-- $63,924
Feb 27, 2019 $0.00205
+0.23%
$-- $328,287
Feb 26, 2019 $0.00204
+8.14%
$-- $46,098
Feb 25, 2019 $0.00189
-14.45%
$-- $4,293
Feb 24, 2019 $0.00221
+4.27%
$-- $4,089
Feb 23, 2019 $0.00212
+5.18%
$-- $5,046
Feb 22, 2019 $0.00197
+0.96%
$-- $12,010
Feb 21, 2019 $0.00195
+8.20%
$-- $11,908
Feb 19, 2019 $0.00199
+1.04%
$-- $47
Feb 18, 2019 $0.00197
+5.79%
$-- $1,896
Feb 17, 2019 $0.00186
-27.15%
$-- $64
Feb 15, 2019 $0.0022
+0.29%
$-- $1
Feb 14, 2019 $0.00219
-0.67%
$-- $1
Download