Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prophet Set Historical Data

PPS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Jun 29 $0.000138
-0.53%
$-- $116
Jun 15 $0.000984
-0.14%
$-- $126
Jun 8 $0.000597
-0.05%
$-- $49
Jun 1 $0.000595
+1.35%
$-- $73
May 25 $0.000401
+0.46%
$-- $120
May 18 $0.000394
+35.94%
$-- $259
May 11 $0.000116
-37.25%
$-- $1
May 4 $0.000185
+0.09%
$-- $57
Apr 27 $0.000115
-0.30%
$-- $30
Apr 20 $0.000115
-0.76%
$-- $26
Apr 13 $0.0000545
+1.72%
$-- $3
Apr 6 $0.000115
-38.03%
$-- $8
Mar 30 $0.000185
-31.06%
$-- $8
Mar 23 $0.000185
-36.55%
$-- $13
Mar 16 $0.000292
+151.91%
$-- $199
Mar 9 $0.000116
-37.38%
$-- $53
Feb 24 $0.0₅947
-9.87%
$-- $1
Feb 17 $0.00025
+888.49%
$-- $182
Feb 10 $0.000123
+442.58%
$-- $1,076
Feb 3 $0.0000318
-77.94%
$-- $244
Jan 13 $0.000571
+3.99%
$-- $2
Jan 6 $0.00043
+2.78%
$-- $2
Dec 23 $0.000108
+0.55%
$-- $2
Dec 16 $0.000107
+4.10%
$-- $2
Dec 9 $0.00043
-8.22%
$-- $1,255
Dec 2 $0.000469
+16.63%
$-- $804
Nov 25 $0.000402
-0.87%
$-- $664
Nov 18 $0.000594
+14.20%
$-- $926
Nov 11 $0.000521
+17.29%
$-- $3,361
Nov 4 $0.000444
-22.03%
$-- $1,772
Oct 28 $0.00057
-8.01%
$-- $8,054
Oct 21 $0.00062
-17.73%
$-- $4,353
Oct 14 $0.000753
-57.79%
$-- $22,773
Oct 7 $0.00178
-21.70%
$-- $56,496
Sep 30 $0.00229
+3.38%
$-- $94,125
Sep 23 $0.00221
-42.17%
$-- $110,952
Sep 16 $0.00382
+79.23%
$-- $117,185
Sep 9 $0.00213
+8.36%
$-- $62,743
Sep 2 $0.00197
+30.94%
$-- $44,894
Aug 26 $0.00151
-31.46%
$-- $75,417
Aug 19 $0.0022
-55.66%
$-- $132,164
Aug 12 $0.00496
-35.80%
$-- $231,845
Aug 5 $0.00772
-15.64%
$-- $381,376
Jul 29 $0.00915
+0.00%
$-- $364,977
Jul 22 $0.00915
-41.32%
$-- $512,020
Jul 15 $0.0156
+11.27%
$-- $1.63 million
Jul 8 $0.014
+282.82%
$-- $696,718
Jul 1 $0.00366
-3.82%
$-- $169,792
Jun 24 $0.00381
-20.51%
$-- $426,255
Download