Coinranking
abrdn Physical Platinum Shares ETF (Ondo Tokenized) Historical Data
PPLTon
Page 2
| Date | | | ||
|---|---|---|---|---|
| 9:03 AM | $ 147.13 | +0.00% | ||
| 9:02 AM | $ 147.14 | +0.00% | ||
| 9:01 AM | $ 147.14 | +0.00% | ||
| 9:00 AM | $ 147.14 | +0.00% | ||
| 8:59 AM | $ 147.14 | +0.00% | ||
| 8:58 AM | $ 147.23 | +0.00% | ||
| 8:57 AM | $ 147.24 | +0.00% | ||
| 8:56 AM | $ 147.24 | +0.00% | ||
| 8:55 AM | $ 147.24 | +0.00% | ||
| 8:54 AM | $ 147.24 | +0.14% | ||
| 8:53 AM | $ 147.02 | +0.00% | ||
| 8:52 AM | $ 147.01 | +0.00% | ||
| 8:51 AM | $ 147.01 | +0.00% | ||
| 8:50 AM | $ 147 | +0.00% | ||
| 8:49 AM | $ 147 | +0.00% | ||
| 8:48 AM | $ 147.31 | +0.00% | ||
| 8:47 AM | $ 147.31 | +0.00% | ||
| 8:46 AM | $ 147.32 | +0.00% | ||
| 8:45 AM | $ 147.32 | +0.00% | ||
| 8:44 AM | $ 147.33 | +0.01% | ||
| 8:43 AM | $ 147.25 | +0.00% | ||
| 8:42 AM | $ 147.24 | +0.00% | ||
| 8:41 AM | $ 147.24 | +0.00% | ||
| 8:40 AM | $ 147.26 | +0.00% | ||
| 8:39 AM | $ 147.26 | +0.00% | ||
| 8:38 AM | $ 147.25 | +0.00% | ||
| 8:37 AM | $ 147.24 | +0.00% | ||
| 8:36 AM | $ 147.24 | +0.00% | ||
| 8:35 AM | $ 147.24 | +0.00% | ||
| 8:34 AM | $ 147.25 | +0.01% | ||
| 8:33 AM | $ 147.14 | -0.01% | ||
| 8:32 AM | $ 147.14 | +0.00% | ||
| 8:31 AM | $ 147.15 | +0.00% | ||
| 8:30 AM | $ 147.15 | +0.00% | ||
| 8:29 AM | $ 147.15 | +0.00% | ||
| 8:28 AM | $ 147.17 | +0.00% | ||
| 8:27 AM | $ 147.17 | +0.00% | ||
| 8:26 AM | $ 147.16 | +0.00% | ||
| 8:25 AM | $ 147.16 | +0.00% | ||
| 8:24 AM | $ 147.16 | +0.00% | ||
| 8:23 AM | $ 147.28 | +0.00% | ||
| 8:22 AM | $ 147.29 | +0.00% | ||
| 8:21 AM | $ 147.29 | +0.00% | ||
| 8:20 AM | $ 147.28 | +0.00% | ||
| 8:19 AM | $ 147.29 | +0.00% | ||
| 8:18 AM | $ 147.2 | +0.00% | ||
| 8:17 AM | $ 147.21 | +0.00% | ||
| 8:16 AM | $ 147.21 | +0.00% | ||
| 8:15 AM | $ 147.2 | +0.00% | ||
| 8:14 AM | $ 147.2 | +0.00% | ||