abrdn Physical Platinum Shares ETF (Ondo Tokenized) Historical Data

PPLTon Page 2
Download
Date Close Price change Market cap Trading volume
12:43 PM $ 174.24
+0.00%
$ -- $ 719,536
12:42 PM $ 174.25
+0.00%
$ -- $ 719,479
12:41 PM $ 174.25
+0.00%
$ -- $ 719,479
12:40 PM $ 174.26
+0.00%
$ -- $ 719,476
12:39 PM $ 174.46
-0.01%
$ -- $ 719,247
12:38 PM $ 174.48
+0.00%
$ -- $ 719,210
12:37 PM $ 174.48
+0.00%
$ -- $ 719,210
12:36 PM $ 174.5
+0.00%
$ -- $ 719,214
12:35 PM $ 174.47
+0.00%
$ -- $ 719,215
12:34 PM $ 174.55
+0.00%
$ -- $ 719,301
12:33 PM $ 174.56
+0.00%
$ -- $ 719,170
12:32 PM $ 174.56
+0.00%
$ -- $ 719,170
12:31 PM $ 174.57
+0.00%
$ -- $ 719,202
12:30 PM $ 174.57
-0.01%
$ -- $ 719,219
12:29 PM $ 174.72
-0.01%
$ -- $ 719,417
12:28 PM $ 174.74
+0.00%
$ -- $ 719,417
12:27 PM $ 174.73
+0.00%
$ -- $ 719,361
12:26 PM $ 174.73
+0.00%
$ -- $ 719,361
12:25 PM $ 174.73
+0.00%
$ -- $ 719,287
12:24 PM $ 175.08
+0.00%
$ -- $ 719,287
12:23 PM $ 175.1
+0.00%
$ -- $ 718,801
12:22 PM $ 175.11
+0.00%
$ -- $ 718,724
12:21 PM $ 175.12
+0.00%
$ -- $ 718,724
12:20 PM $ 175.12
+0.00%
$ -- $ 718,724
12:19 PM $ 175.1
-0.01%
$ -- $ 718,616
12:18 PM $ 175.1
+0.00%
$ -- $ 718,584
12:17 PM $ 175.1
+0.00%
$ -- $ 718,584
12:16 PM $ 175.1
+0.00%
$ -- $ 718,519
12:15 PM $ 175.1
+0.00%
$ -- $ 718,519
12:14 PM $ 174.25
+0.00%
$ -- $ 718,618
12:13 PM $ 174.2
+0.00%
$ -- $ 718,383
12:12 PM $ 174.2
+0.00%
$ -- $ 718,383
12:11 PM $ 174.1
+0.00%
$ -- $ 718,358
12:10 PM $ 174.1
+0.00%
$ -- $ 718,284
12:09 PM $ 174.1
+0.00%
$ -- $ 718,284
12:08 PM $ 174.1
+0.00%
$ -- $ 718,017
12:07 PM $ 174.1
+0.00%
$ -- $ 717,907
12:06 PM $ 174.1
+0.00%
$ -- $ 717,907
12:05 PM $ 174.1
+0.00%
$ -- $ 717,873
12:04 PM $ 174.43
-0.01%
$ -- $ 718,000
12:03 PM $ 174.46
+0.00%
$ -- $ 718,103
12:02 PM $ 174.47
+0.00%
$ -- $ 718,103
12:01 PM $ 174.47
+0.00%
$ -- $ 718,096
12:00 PM $ 174.47
-0.01%
$ -- $ 718,091
11:59 AM $ 174.62
+0.01%
$ -- $ 717,836
11:58 AM $ 174.63
+0.00%
$ -- $ 717,966
11:57 AM $ 174.63
+0.00%
$ -- $ 717,966
11:56 AM $ 174.64
+0.00%
$ -- $ 717,991
11:55 AM $ 174.66
+0.00%
$ -- $ 718,015
11:54 AM $ 174.86
-0.01%
$ -- $ 718,015