Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CropBytes Historical Data

CBX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2024 $0.00749
-1.73%
$2.14 million $11,740
Aug 23, 2024 $0.00762
+4.30%
$2.18 million $15,625
Aug 22, 2024 $0.00731
-3.76%
$2.09 million $6,535
Aug 21, 2024 $0.00756
+3.31%
$2.16 million $10,713
Aug 20, 2024 $0.00731
-1.08%
$2.09 million $4,868
Aug 19, 2024 $0.00739
-4.95%
$2.12 million $6,543
Aug 18, 2024 $0.00778
+3.63%
$2.23 million $10,809
Aug 17, 2024 $0.00751
+5.00%
$2.15 million $6,958
Aug 16, 2024 $0.00715
-1.50%
$2.05 million $21,456
Aug 15, 2024 $0.00726
+1.62%
$2.08 million $22,514
Aug 14, 2024 $0.00705
-5.62%
$2.02 million $18,408
Aug 13, 2024 $0.00747
+6.39%
$2.14 million $38,173
Aug 12, 2024 $0.00707
-0.33%
$2.02 million $25,782
Aug 11, 2024 $0.00709
+1.15%
$2.03 million $17,541
Aug 10, 2024 $0.00701
+4.99%
$2.01 million $13,105
Aug 9, 2024 $0.00667
-6.19%
$1.91 million $25,350
Aug 8, 2024 $0.00714
-2.31%
$2.04 million $35,860
Aug 7, 2024 $0.00725
-8.72%
$2.08 million $22,152
Aug 6, 2024 $0.00794
-9.36%
$2.27 million $54,319
Aug 5, 2024 $0.00871
+6.01%
$2.49 million $114,514
Aug 4, 2024 $0.00822
+6.07%
$2.35 million $102,706
Aug 3, 2024 $0.00775
+12.96%
$2.22 million $44,546
Aug 2, 2024 $0.00695
+1.85%
$1.99 million $71,389
Aug 1, 2024 $0.0069
-10.54%
$1.97 million $2,664
Jul 31, 2024 $0.00771
-6.15%
$2.21 million $13,070
Jul 30, 2024 $0.00822
-3.81%
$2.35 million $37,661
Jul 29, 2024 $0.00854
-0.49%
$2.45 million $87,291
Jul 28, 2024 $0.00858
+0.04%
$2.46 million $119,465
Jul 27, 2024 $0.00858
+0.09%
$2.46 million $75,116
Jul 26, 2024 $0.00857
+5.88%
$2.45 million $57,731
Jul 25, 2024 $0.00817
+0.74%
$2.34 million $74,733
Jul 24, 2024 $0.0081
-13.19%
$2.32 million $52,460
Jul 23, 2024 $0.00932
-9.04%
$2.67 million $167,529
Jul 22, 2024 $0.0102
+71.53%
$2.93 million $463,213
Jul 21, 2024 $0.00598
-7.88%
$1.71 million $65,289
Jul 20, 2024 $0.00649
-0.59%
$1.86 million $14,782
Jul 19, 2024 $0.00653
+0.04%
$1.87 million $8,795
Jul 18, 2024 $0.00653
-5.27%
$1.87 million $7,030
Jul 17, 2024 $0.00689
+6.70%
$1.97 million $42,339
Jul 16, 2024 $0.00646
-7.44%
$1.85 million $21,703
Jul 15, 2024 $0.00698
-5.74%
$2 million $27,633
Jul 14, 2024 $0.0074
+7.15%
$2.12 million $49,002
Jul 13, 2024 $0.00691
+13.57%
$1.98 million $24,931
Jul 12, 2024 $0.00608
-4.66%
$1.74 million $25,404
Jul 11, 2024 $0.00638
-14.90%
$1.83 million $15,238
Jul 10, 2024 $0.0075
+24.69%
$2.15 million $38,579
Jul 9, 2024 $0.00601
-1.03%
$1.72 million $43,840
Jul 8, 2024 $0.00608
+2.11%
$1.74 million $36,875
Jul 7, 2024 $0.00595
+10.35%
$1.7 million $9,674
Jul 6, 2024 $0.00539
-3.52%
$1.54 million $5,210