CropBytes Historical Data

CBX Page 9
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.00366
+0.00%
$ 1.05 million $ 17,197
Oct 12, 2024 $ 0.00366
+0.50%
$ 1.05 million $ 15,535
Oct 11, 2024 $ 0.00365
+0.52%
$ 1.04 million $ 27,881
Oct 10, 2024 $ 0.00363
-0.98%
$ 1.04 million $ 5,859
Oct 9, 2024 $ 0.00366
+0.54%
$ 1.05 million $ 17,452
Oct 8, 2024 $ 0.00365
-1.76%
$ 1.04 million $ 19,014
Oct 7, 2024 $ 0.00371
+0.83%
$ 1.06 million $ 12,395
Oct 6, 2024 $ 0.00368
+0.42%
$ 1.05 million $ 18,189
Oct 5, 2024 $ 0.00367
-0.74%
$ 1.05 million $ 23,095
Oct 4, 2024 $ 0.00369
+0.39%
$ 1.06 million $ 38,599
Oct 3, 2024 $ 0.00368
+0.49%
$ 1.05 million $ 165,652
Oct 2, 2024 $ 0.00366
+0.30%
$ 1.05 million $ 18,374
Oct 1, 2024 $ 0.00364
-0.33%
$ 1.04 million $ 27,958
Sep 30, 2024 $ 0.00365
-0.81%
$ 1.05 million $ 19,857
Sep 29, 2024 $ 0.00368
+0.72%
$ 1.05 million $ 31,615
Sep 28, 2024 $ 0.00364
-0.11%
$ 1.04 million $ 20,935
Sep 27, 2024 $ 0.00365
+0.35%
$ 1.04 million $ 20,374
Sep 26, 2024 $ 0.00363
+0.09%
$ 1.04 million $ 20,957
Sep 25, 2024 $ 0.00363
+0.77%
$ 1.04 million $ 25,243
Sep 24, 2024 $ 0.00366
+0.30%
$ 1.05 million $ 22,401
Sep 23, 2024 $ 0.00363
-0.07%
$ 1.04 million $ 27,674
Sep 22, 2024 $ 0.00363
+2.57%
$ 1.04 million $ 33,678
Sep 21, 2024 $ 0.00355
-2.66%
$ 1.02 million $ 36,216
Sep 20, 2024 $ 0.00364
-5.26%
$ 1.04 million $ 64,614
Sep 19, 2024 $ 0.00377
-1.09%
$ 1.08 million $ 96,259
Sep 18, 2024 $ 0.00381
-2.53%
$ 1.09 million $ 240,674
Sep 17, 2024 $ 0.00391
+2.80%
$ 1.12 million $ 396,187
Sep 16, 2024 $ 0.00394
-9.19%
$ 1.13 million $ 119,745
Sep 15, 2024 $ 0.00434
-6.33%
$ 1.24 million $ 63,884
Sep 14, 2024 $ 0.0047
-3.63%
$ 1.35 million $ 213,789
Sep 13, 2024 $ 0.00493
+0.71%
$ 1.41 million $ 281,952
Sep 12, 2024 $ 0.00483
-13.41%
$ 1.38 million $ 240,593
Sep 11, 2024 $ 0.00558
-24.49%
$ 1.6 million $ 63,550
Sep 10, 2024 $ 0.00739
+2.35%
$ 2.11 million $ 13,027
Sep 9, 2024 $ 0.00722
-0.94%
$ 2.07 million $ 9,859
Sep 8, 2024 $ 0.00729
-1.62%
$ 2.09 million $ 3,082
Sep 7, 2024 $ 0.0074
+1.85%
$ 2.12 million $ 2,799
Sep 6, 2024 $ 0.00727
+1.84%
$ 2.08 million $ 1,613
Sep 5, 2024 $ 0.00714
+0.59%
$ 2.04 million $ 1,108
Sep 4, 2024 $ 0.0071
-3.07%
$ 2.03 million $ 2,598
Sep 3, 2024 $ 0.00732
+0.24%
$ 2.1 million $ 1,805
Sep 2, 2024 $ 0.0073
-0.74%
$ 2.09 million $ 1,781
Sep 1, 2024 $ 0.00737
+6.27%
$ 2.11 million $ 9,730
Aug 31, 2024 $ 0.00693
-8.41%
$ 1.98 million $ 2,777
Aug 30, 2024 $ 0.00757
+5.92%
$ 2.17 million $ 6,801
Aug 29, 2024 $ 0.00715
-0.85%
$ 2.05 million $ 3,645
Aug 28, 2024 $ 0.00721
-5.01%
$ 2.06 million $ 11,927
Aug 27, 2024 $ 0.00759
+3.90%
$ 2.17 million $ 2,828
Aug 26, 2024 $ 0.0073
-1.72%
$ 2.09 million $ 6,335
Aug 25, 2024 $ 0.00741
-1.11%
$ 2.12 million $ 27,586