CropBytes Historical Data

CBX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.00559
-7.05%
$ 1.6 million $ 10,835
Jul 4, 2024 $ 0.00602
+4.48%
$ 1.72 million $ 22,001
Jul 3, 2024 $ 0.00576
-2.59%
$ 1.65 million $ 4,729
Jul 2, 2024 $ 0.00592
-11.33%
$ 1.69 million $ 12,054
Jul 1, 2024 $ 0.00667
+6.46%
$ 1.91 million $ 16,744
Jun 30, 2024 $ 0.00626
-0.03%
$ 1.79 million $ 20,674
Jun 29, 2024 $ 0.00627
+18.55%
$ 1.79 million $ 27,923
Jun 28, 2024 $ 0.00528
-31.72%
$ 1.51 million $ 27,649
Jun 27, 2024 $ 0.00773
+2.13%
$ 2.21 million $ 23,830
Jun 26, 2024 $ 0.00756
-4.91%
$ 2.17 million $ 25,239
Jun 25, 2024 $ 0.00795
+3.88%
$ 2.28 million $ 14,698
Jun 24, 2024 $ 0.00766
-10.85%
$ 2.19 million $ 14,392
Jun 23, 2024 $ 0.00859
-0.60%
$ 2.46 million $ 6,300
Jun 22, 2024 $ 0.00865
+0.18%
$ 2.48 million $ 22,307
Jun 21, 2024 $ 0.00862
+2.25%
$ 2.47 million $ 36,324
Jun 20, 2024 $ 0.00842
-2.63%
$ 2.41 million $ 25,763
Jun 19, 2024 $ 0.00865
+10.32%
$ 2.48 million $ 41,600
Jun 18, 2024 $ 0.00784
-11.87%
$ 2.25 million $ 11,017
Jun 17, 2024 $ 0.0089
-0.94%
$ 2.55 million $ 15,878
Jun 16, 2024 $ 0.00899
-3.46%
$ 2.57 million $ 12,510
Jun 15, 2024 $ 0.00933
+5.68%
$ 2.67 million $ 15,888
Jun 14, 2024 $ 0.00883
-12.63%
$ 2.53 million $ 38,521
Jun 13, 2024 $ 0.0101
-7.50%
$ 2.89 million $ 14,642
Jun 12, 2024 $ 0.0109
-3.67%
$ 3.13 million $ 12,777
Jun 11, 2024 $ 0.0113
-10.21%
$ 3.24 million $ 12,713
Jun 10, 2024 $ 0.0126
-1.09%
$ 3.61 million $ 17,219
Jun 9, 2024 $ 0.0127
-3.14%
$ 3.65 million $ 10,603
Jun 8, 2024 $ 0.0132
-0.90%
$ 3.77 million $ 12,170
Jun 7, 2024 $ 0.0133
+0.00%
$ 3.8 million $ 30,955
Jun 6, 2024 $ 0.0133
-1.25%
$ 3.8 million $ 13,586
Jun 5, 2024 $ 0.0134
-2.85%
$ 3.85 million $ 15,736
Jun 4, 2024 $ 0.0138
+0.29%
$ 3.96 million $ 9,196
Jun 3, 2024 $ 0.0138
-0.18%
$ 3.95 million $ 7,277
Jun 2, 2024 $ 0.0138
-0.12%
$ 3.96 million $ 4,120
Jun 1, 2024 $ 0.0138
+1.45%
$ 3.96 million $ 6,183
May 31, 2024 $ 0.0136
-3.89%
$ 3.91 million $ 5,135
May 30, 2024 $ 0.0142
+2.16%
$ 4.07 million $ 8,275
May 29, 2024 $ 0.0139
-7.13%
$ 3.98 million $ 33,987
May 28, 2024 $ 0.015
-1.66%
$ 4.28 million $ 4,483
May 27, 2024 $ 0.0152
-3.06%
$ 4.36 million $ 8,400
May 26, 2024 $ 0.0157
+1.63%
$ 4.49 million $ 3,714
May 25, 2024 $ 0.0154
+1.30%
$ 4.42 million $ 5,732
May 24, 2024 $ 0.0152
+0.77%
$ 4.37 million $ 7,731
May 23, 2024 $ 0.0151
+5.11%
$ 4.33 million $ 11,028
May 22, 2024 $ 0.0144
-7.02%
$ 4.12 million $ 4,703
May 21, 2024 $ 0.0155
+1.21%
$ 4.43 million $ 6,160
May 20, 2024 $ 0.0153
-0.88%
$ 4.38 million $ 3,953
May 19, 2024 $ 0.0154
+1.31%
$ 4.42 million $ 4,699
May 18, 2024 $ 0.0152
+2.90%
$ 4.36 million $ 3,755
May 17, 2024 $ 0.0148
+0.16%
$ 4.24 million $ 3,840