Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CropBytes Historical Data

CBX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2024 $0.00559
-7.05%
$1.6 million $10,835
Jul 4, 2024 $0.00602
+4.48%
$1.72 million $22,001
Jul 3, 2024 $0.00576
-2.59%
$1.65 million $4,729
Jul 2, 2024 $0.00592
-11.33%
$1.69 million $12,054
Jul 1, 2024 $0.00667
+6.46%
$1.91 million $16,744
Jun 30, 2024 $0.00626
-0.03%
$1.79 million $20,674
Jun 29, 2024 $0.00627
+18.55%
$1.79 million $27,923
Jun 28, 2024 $0.00528
-31.72%
$1.51 million $27,649
Jun 27, 2024 $0.00773
+2.13%
$2.21 million $23,830
Jun 26, 2024 $0.00756
-4.91%
$2.17 million $25,239
Jun 25, 2024 $0.00795
+3.88%
$2.28 million $14,698
Jun 24, 2024 $0.00766
-10.85%
$2.19 million $14,392
Jun 23, 2024 $0.00859
-0.60%
$2.46 million $6,300
Jun 22, 2024 $0.00865
+0.18%
$2.48 million $22,307
Jun 21, 2024 $0.00862
+2.25%
$2.47 million $36,324
Jun 20, 2024 $0.00842
-2.63%
$2.41 million $25,763
Jun 19, 2024 $0.00865
+10.32%
$2.48 million $41,600
Jun 18, 2024 $0.00784
-11.87%
$2.25 million $11,017
Jun 17, 2024 $0.0089
-0.94%
$2.55 million $15,878
Jun 16, 2024 $0.00899
-3.46%
$2.57 million $12,510
Jun 15, 2024 $0.00933
+5.68%
$2.67 million $15,888
Jun 14, 2024 $0.00883
-12.63%
$2.53 million $38,521
Jun 13, 2024 $0.0101
-7.50%
$2.89 million $14,642
Jun 12, 2024 $0.0109
-3.67%
$3.13 million $12,777
Jun 11, 2024 $0.0113
-10.21%
$3.24 million $12,713
Jun 10, 2024 $0.0126
-1.09%
$3.61 million $17,219
Jun 9, 2024 $0.0127
-3.14%
$3.65 million $10,603
Jun 8, 2024 $0.0132
-0.90%
$3.77 million $12,170
Jun 7, 2024 $0.0133
+0.00%
$3.8 million $30,955
Jun 6, 2024 $0.0133
-1.25%
$3.8 million $13,586
Jun 5, 2024 $0.0134
-2.85%
$3.85 million $15,736
Jun 4, 2024 $0.0138
+0.29%
$3.96 million $9,196
Jun 3, 2024 $0.0138
-0.18%
$3.95 million $7,277
Jun 2, 2024 $0.0138
-0.12%
$3.96 million $4,120
Jun 1, 2024 $0.0138
+1.45%
$3.96 million $6,183
May 31, 2024 $0.0136
-3.89%
$3.91 million $5,135
May 30, 2024 $0.0142
+2.16%
$4.07 million $8,275
May 29, 2024 $0.0139
-7.13%
$3.98 million $33,987
May 28, 2024 $0.015
-1.66%
$4.28 million $4,483
May 27, 2024 $0.0152
-3.06%
$4.36 million $8,400
May 26, 2024 $0.0157
+1.63%
$4.49 million $3,714
May 25, 2024 $0.0154
+1.30%
$4.42 million $5,732
May 24, 2024 $0.0152
+0.77%
$4.37 million $7,731
May 23, 2024 $0.0151
+5.11%
$4.33 million $11,028
May 22, 2024 $0.0144
-7.02%
$4.12 million $4,703
May 21, 2024 $0.0155
+1.21%
$4.43 million $6,160
May 20, 2024 $0.0153
-0.88%
$4.38 million $3,953
May 19, 2024 $0.0154
+1.31%
$4.42 million $4,699
May 18, 2024 $0.0152
+2.90%
$4.36 million $3,755
May 17, 2024 $0.0148
+0.16%
$4.24 million $3,840