CropBytes Historical Data

CBX Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.0148
-4.73%
$ 4.23 million $ 5,308
May 15, 2024 $ 0.0155
-5.30%
$ 4.44 million $ 5,411
May 14, 2024 $ 0.0164
-0.17%
$ 4.69 million $ 2,602
May 13, 2024 $ 0.0164
-0.10%
$ 4.7 million $ 3,139
May 12, 2024 $ 0.0164
+2.94%
$ 4.7 million $ 3,521
May 11, 2024 $ 0.016
+0.82%
$ 4.57 million $ 2,143
May 10, 2024 $ 0.0158
-2.85%
$ 4.53 million $ 7,175
May 9, 2024 $ 0.0163
-3.15%
$ 4.67 million $ 7,653
May 8, 2024 $ 0.0168
+1.92%
$ 4.82 million $ 5,576
May 7, 2024 $ 0.0165
+0.96%
$ 4.72 million $ 12,453
May 6, 2024 $ 0.0163
-3.77%
$ 4.67 million $ 31,744
May 5, 2024 $ 0.017
+2.23%
$ 4.86 million $ 3,263
May 4, 2024 $ 0.0166
-1.74%
$ 4.75 million $ 20,146
May 3, 2024 $ 0.0169
-4.58%
$ 4.83 million $ 17,624
May 2, 2024 $ 0.0177
+4.89%
$ 5.07 million $ 11,548
May 1, 2024 $ 0.0169
-2.73%
$ 4.83 million $ 4,571
Apr 30, 2024 $ 0.0173
-3.76%
$ 4.96 million $ 7,011
Apr 29, 2024 $ 0.018
+6.67%
$ 5.16 million $ 16,291
Apr 28, 2024 $ 0.0169
+2.50%
$ 4.84 million $ 14,124
Apr 27, 2024 $ 0.0165
-1.55%
$ 4.72 million $ 5,535
Apr 26, 2024 $ 0.0167
-0.68%
$ 4.79 million $ 5,161
Apr 25, 2024 $ 0.0169
+0.81%
$ 4.83 million $ 11,051
Apr 24, 2024 $ 0.0167
-2.96%
$ 4.79 million $ 12,733
Apr 23, 2024 $ 0.0172
+1.43%
$ 4.93 million $ 9,389
Apr 22, 2024 $ 0.017
-3.83%
$ 4.86 million $ 3,778
Apr 21, 2024 $ 0.0177
+5.15%
$ 5.06 million $ 6,803
Apr 20, 2024 $ 0.0168
+8.78%
$ 4.81 million $ 6,401
Apr 19, 2024 $ 0.0154
-4.65%
$ 4.42 million $ 11,697
Apr 18, 2024 $ 0.0162
-0.02%
$ 4.64 million $ 7,085
Apr 17, 2024 $ 0.0162
+2.64%
$ 4.64 million $ 16,250
Apr 16, 2024 $ 0.0158
-2.57%
$ 4.52 million $ 37,527
Apr 15, 2024 $ 0.0162
-13.59%
$ 4.64 million $ 24,170
Apr 14, 2024 $ 0.0187
-4.10%
$ 5.37 million $ 29,232
Apr 13, 2024 $ 0.0195
+17.54%
$ 5.6 million $ 30,390
Apr 12, 2024 $ 0.0166
-11.95%
$ 4.76 million $ 177,113
Apr 11, 2024 $ 0.0189
+0.16%
$ 5.41 million $ 9,279
Apr 10, 2024 $ 0.0189
+0.68%
$ 5.4 million $ 6,491
Apr 9, 2024 $ 0.0187
+1.45%
$ 5.36 million $ 11,091
Apr 8, 2024 $ 0.0185
+8.06%
$ 5.29 million $ 15,759
Apr 7, 2024 $ 0.0169
-0.42%
$ 4.85 million $ 39,329
Apr 6, 2024 $ 0.017
-8.48%
$ 4.87 million $ 36,254
Apr 5, 2024 $ 0.0186
-5.47%
$ 5.32 million $ 7,421
Apr 4, 2024 $ 0.0197
-0.92%
$ 5.63 million $ 4,868
Apr 3, 2024 $ 0.0198
+5.43%
$ 5.68 million $ 17,252
Apr 2, 2024 $ 0.0188
-4.25%
$ 5.39 million $ 9,944
Apr 1, 2024 $ 0.0196
-1.99%
$ 5.62 million $ 15,569
Mar 31, 2024 $ 0.02
+0.82%
$ 5.74 million $ 12,686
Mar 30, 2024 $ 0.0199
+0.26%
$ 5.69 million $ 19,607
Mar 29, 2024 $ 0.0198
-0.15%
$ 5.68 million $ 18,643
Mar 28, 2024 $ 0.0199
+0.51%
$ 5.69 million $ 15,765