CropBytes Historical Data

CBX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.0198
-0.56%
$ 5.66 million $ 8,135
Mar 26, 2024 $ 0.0199
+3.07%
$ 5.69 million $ 13,753
Mar 25, 2024 $ 0.0193
+1.97%
$ 5.52 million $ 21,347
Mar 24, 2024 $ 0.0189
+0.44%
$ 5.41 million $ 14,457
Mar 23, 2024 $ 0.0188
-2.87%
$ 5.39 million $ 12,381
Mar 22, 2024 $ 0.0194
-22.23%
$ 5.55 million $ 5,325
Mar 21, 2024 $ 0.0249
-1.89%
$ 7.13 million $ 49,476
Mar 20, 2024 $ 0.0254
+7.72%
$ 7.27 million $ 55,283
Mar 19, 2024 $ 0.0242
-1.70%
$ 6.94 million $ 53,563
Mar 18, 2024 $ 0.0244
-5.76%
$ 6.99 million $ 62,952
Mar 17, 2024 $ 0.0252
+21.07%
$ 7.22 million $ 78,327
Mar 16, 2024 $ 0.0209
-24.59%
$ 5.98 million $ 79,386
Mar 15, 2024 $ 0.0277
-2.02%
$ 7.93 million $ 62,988
Mar 14, 2024 $ 0.028
-4.41%
$ 8.03 million $ 53,607
Mar 13, 2024 $ 0.0293
+10.43%
$ 8.4 million $ 67,046
Mar 12, 2024 $ 0.0266
-7.55%
$ 7.6 million $ 59,885
Mar 11, 2024 $ 0.0287
-10.94%
$ 8.23 million $ 65,439
Mar 10, 2024 $ 0.0322
+8.80%
$ 9.23 million $ 194,950
Mar 9, 2024 $ 0.0294
+8.56%
$ 8.42 million $ 404,652
Mar 8, 2024 $ 0.0272
+4.50%
$ 7.77 million $ 61,124
Mar 7, 2024 $ 0.0259
+9.57%
$ 7.43 million $ 42,875
Mar 6, 2024 $ 0.0237
+19.07%
$ 6.78 million $ 67,335
Mar 5, 2024 $ 0.0199
-17.86%
$ 5.69 million $ 114,541
Mar 4, 2024 $ 0.0229
-6.78%
$ 6.56 million $ 70,327
Mar 3, 2024 $ 0.0246
+2.85%
$ 7.03 million $ 41,761
Mar 2, 2024 $ 0.0239
+4.96%
$ 6.84 million $ 47,541
Mar 1, 2024 $ 0.0228
+3.13%
$ 6.52 million $ 43,934
Feb 29, 2024 $ 0.0221
+0.00%
$ 6.32 million $ 34,671
Feb 28, 2024 $ 0.0221
+2.45%
$ 6.31 million $ 37,278
Feb 27, 2024 $ 0.0215
+0.66%
$ 6.16 million $ 34,057
Feb 26, 2024 $ 0.0213
-2.74%
$ 6.11 million $ 42,251
Feb 25, 2024 $ 0.0219
-0.36%
$ 6.28 million $ 40,928
Feb 24, 2024 $ 0.022
+0.46%
$ 6.3 million $ 35,770
Feb 23, 2024 $ 0.0219
+1.20%
$ 6.27 million $ 41,208
Feb 22, 2024 $ 0.0216
+20.76%
$ 6.2 million $ 40,646
Feb 21, 2024 $ 0.0179
+1.39%
$ 5.13 million $ 27,396
Feb 20, 2024 $ 0.0177
-1.73%
$ 5.06 million $ 255,703
Feb 19, 2024 $ 0.018
+5.09%
$ 5.15 million $ 259,009
Feb 18, 2024 $ 0.0171
-3.18%
$ 4.9 million $ 235,147
Feb 17, 2024 $ 0.0177
-0.47%
$ 5.06 million $ 234,857
Feb 16, 2024 $ 0.0178
+4.35%
$ 5.1 million $ 113,562
Feb 15, 2024 $ 0.0171
-7.45%
$ 4.89 million $ 97,217
Feb 14, 2024 $ 0.0184
+4.88%
$ 5.28 million $ 102,547
Feb 13, 2024 $ 0.0176
-4.22%
$ 5.04 million $ 228,097
Feb 12, 2024 $ 0.0184
+1.26%
$ 5.26 million $ 248,823
Feb 11, 2024 $ 0.0182
+0.36%
$ 5.2 million $ 242,673
Feb 10, 2024 $ 0.0181
+0.86%
$ 5.18 million $ 229,427
Feb 9, 2024 $ 0.0179
+1.71%
$ 5.13 million $ 232,056
Feb 8, 2024 $ 0.0176
+1.06%
$ 5.04 million $ 246,237
Feb 7, 2024 $ 0.0175
-1.05%
$ 5 million $ 178,545