CropBytes Historical Data

CBX Page 14
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.0176
-3.68%
$ 5.05 million $ 70,890
Feb 5, 2024 $ 0.0183
+0.38%
$ 5.25 million $ 244,095
Feb 4, 2024 $ 0.0183
-4.73%
$ 5.25 million $ 235,307
Feb 3, 2024 $ 0.0193
+4.57%
$ 5.51 million $ 274,907
Feb 2, 2024 $ 0.0184
-1.58%
$ 5.27 million $ 242,993
Feb 1, 2024 $ 0.0187
-6.69%
$ 5.35 million $ 146,163
Jan 31, 2024 $ 0.02
+0.64%
$ 5.73 million $ 197,605
Jan 30, 2024 $ 0.0199
+0.19%
$ 5.69 million $ 313,401
Jan 29, 2024 $ 0.0198
+0.31%
$ 5.68 million $ 291,729
Jan 28, 2024 $ 0.0198
-4.25%
$ 5.67 million $ 299,886
Jan 27, 2024 $ 0.0206
+6.96%
$ 5.91 million $ 224,844
Jan 26, 2024 $ 0.0193
+0.49%
$ 5.52 million $ 226,354
Jan 25, 2024 $ 0.0192
-0.34%
$ 5.5 million $ 85,411
Jan 24, 2024 $ 0.0192
-1.69%
$ 5.51 million $ 312,210
Jan 23, 2024 $ 0.0196
-0.70%
$ 5.62 million $ 307,282
Jan 22, 2024 $ 0.0198
-4.39%
$ 5.66 million $ 260,417
Jan 21, 2024 $ 0.0207
-1.65%
$ 5.92 million $ 221,800
Jan 20, 2024 $ 0.021
+0.20%
$ 6.01 million $ 312,871
Jan 19, 2024 $ 0.0208
-2.11%
$ 5.95 million $ 315,576
Jan 18, 2024 $ 0.0212
-0.25%
$ 6.08 million $ 305,931
Jan 17, 2024 $ 0.0213
+1.28%
$ 6.1 million $ 308,982
Jan 16, 2024 $ 0.021
-4.93%
$ 6.02 million $ 300,222
Jan 15, 2024 $ 0.0221
-4.63%
$ 6.34 million $ 327,293
Jan 14, 2024 $ 0.0232
+4.97%
$ 6.65 million $ 234,133
Jan 13, 2024 $ 0.0221
-0.32%
$ 6.33 million $ 288,418
Jan 12, 2024 $ 0.0222
-0.31%
$ 6.36 million $ 361,335
Jan 11, 2024 $ 0.0223
-14.82%
$ 6.38 million $ 310,475
Jan 10, 2024 $ 0.0252
+19.10%
$ 7.21 million $ 1.07 million
Jan 9, 2024 $ 0.0211
-9.45%
$ 6.05 million $ 148,014
Jan 8, 2024 $ 0.0234
-11.03%
$ 6.69 million $ 88,977
Jan 7, 2024 $ 0.0263
+1.70%
$ 7.53 million $ 269,886
Jan 6, 2024 $ 0.0259
-1.34%
$ 7.41 million $ 423,532
Jan 5, 2024 $ 0.0262
-2.43%
$ 7.49 million $ 714,756
Jan 4, 2024 $ 0.0269
+5.05%
$ 7.69 million $ 765,531
Jan 3, 2024 $ 0.0256
-4.92%
$ 7.32 million $ 610,687
Jan 2, 2024 $ 0.0269
+2.93%
$ 7.7 million $ 705,127
Jan 1, 2024 $ 0.0261
-2.98%
$ 7.48 million $ 71,158
Dec 31, 2023 $ 0.0269
-0.85%
$ 7.71 million $ 504,305
Dec 30, 2023 $ 0.0272
-11.15%
$ 7.78 million $ 231,404
Dec 29, 2023 $ 0.0306
+2.70%
$ 8.76 million $ 264,637
Dec 28, 2023 $ 0.0298
-8.17%
$ 8.52 million $ 516,845
Dec 27, 2023 $ 0.0324
+6.73%
$ 9.28 million $ 940,265
Dec 26, 2023 $ 0.0299
+0.08%
$ 8.55 million $ 581,318
Dec 25, 2023 $ 0.0298
+6.82%
$ 8.54 million $ 328,955
Dec 24, 2023 $ 0.0279
-0.81%
$ 7.98 million $ 513,439
Dec 23, 2023 $ 0.0281
-1.70%
$ 8.05 million $ 259,894
Dec 22, 2023 $ 0.0286
+7.45%
$ 8.19 million $ 356,401
Dec 21, 2023 $ 0.0266
+3.98%
$ 7.62 million $ 468,398
Dec 20, 2023 $ 0.0256
-5.61%
$ 7.33 million $ 275,014
Dec 19, 2023 $ 0.0271
+8.10%
$ 7.77 million $ 427,267