Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CropBytes Historical Data

CBX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2023 $0.0251
-8.78%
$7.18 million $337,147
Dec 17, 2023 $0.0275
-2.24%
$7.87 million $376,800
Dec 16, 2023 $0.0281
+3.26%
$8.03 million $162,897
Dec 15, 2023 $0.027
+6.37%
$7.73 million $112,713
Dec 14, 2023 $0.0254
-5.20%
$7.26 million $103,092
Dec 13, 2023 $0.0268
-8.94%
$7.66 million $316,972
Dec 12, 2023 $0.0294
-10.21%
$8.41 million $550,543
Dec 11, 2023 $0.0322
+12.44%
$9.23 million $105,419
Dec 10, 2023 $0.0286
-5.83%
$8.19 million $346,745
Dec 9, 2023 $0.0304
+4.67%
$8.69 million $491,833
Dec 8, 2023 $0.029
+7.08%
$8.3 million $328,366
Dec 7, 2023 $0.0271
-2.81%
$7.75 million $310,188
Dec 6, 2023 $0.0279
+4.56%
$7.98 million $994,903
Dec 5, 2023 $0.0266
+0.18%
$7.62 million $1.5 million
Dec 4, 2023 $0.0265
-1.65%
$7.59 million $565,435
Dec 3, 2023 $0.027
-2.16%
$7.72 million $1.78 million
Dec 2, 2023 $0.0276
+4.04%
$7.89 million $3.76 million
Dec 1, 2023 $0.0271
+6.30%
$7.77 million $2.68 million
Nov 30, 2023 $0.0255
-3.17%
$7.31 million $3.37 million
Nov 29, 2023 $0.0262
-3.04%
$7.49 million $3 million
Nov 28, 2023 $0.0269
-31.31%
$7.71 million $3.43 million
Nov 27, 2023 $0.048
+43.31%
$13.74 million $2.36 million
Nov 26, 2023 $0.0335
+21.66%
$9.58 million $1.7 million
Nov 25, 2023 $0.0278
+10.36%
$7.96 million $5.56 million
Nov 24, 2023 $0.0251
+9.90%
$7.18 million $4.2 million
Nov 23, 2023 $0.0226
-3.08%
$6.48 million $3.95 million
Nov 22, 2023 $0.0235
+16.12%
$6.74 million $1.54 million
Nov 21, 2023 $0.0206
+7.47%
$5.89 million $1.94 million
Nov 20, 2023 $0.0191
-10.43%
$5.48 million $2.36 million
Nov 19, 2023 $0.0215
+1.89%
$6.16 million $4.12 million
Nov 18, 2023 $0.0213
-7.18%
$6.1 million $4.02 million
Nov 17, 2023 $0.023
-2.62%
$6.58 million $3.33 million
Nov 16, 2023 $0.0237
+4.61%
$6.8 million $1.35 million
Nov 15, 2023 $0.0227
+2.13%
$6.5 million $704,643
Nov 14, 2023 $0.0222
+20.22%
$6.36 million $1.12 million
Nov 13, 2023 $0.0185
-6.90%
$5.29 million $322,505
Nov 12, 2023 $0.0199
-6.74%
$5.69 million $189,298
Nov 11, 2023 $0.0213
-5.94%
$6.1 million $45,687
Nov 10, 2023 $0.0227
+11.46%
$6.51 million $900,990
Nov 9, 2023 $0.0204
+3.27%
$5.84 million $1.45 million
Nov 8, 2023 $0.0198
+7.15%
$5.66 million $315,025
Nov 7, 2023 $0.018
-4.05%
$5.14 million $375,299
Nov 6, 2023 $0.0188
+0.49%
$5.37 million $933,780
Nov 5, 2023 $0.0187
-11.67%
$5.34 million $118,265
Nov 4, 2023 $0.0211
+16.28%
$6.05 million $40,061
Nov 3, 2023 $0.0182
+0.09%
$5.2 million $1.56 million
Nov 2, 2023 $0.0181
-2.87%
$5.19 million $918,687
Nov 1, 2023 $0.0187
+5.40%
$5.35 million $1.28 million
Oct 31, 2023 $0.018
-1.34%
$5.15 million $721,692
Oct 30, 2023 $0.0182
+3.82%
$5.22 million $1.07 million