CropBytes Historical Data

CBX Page 15
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.0251
-8.78%
$ 7.18 million $ 337,147
Dec 17, 2023 $ 0.0275
-2.24%
$ 7.87 million $ 376,800
Dec 16, 2023 $ 0.0281
+3.26%
$ 8.03 million $ 162,897
Dec 15, 2023 $ 0.027
+6.37%
$ 7.73 million $ 112,713
Dec 14, 2023 $ 0.0254
-5.20%
$ 7.26 million $ 103,092
Dec 13, 2023 $ 0.0268
-8.94%
$ 7.66 million $ 316,972
Dec 12, 2023 $ 0.0294
-10.21%
$ 8.41 million $ 550,543
Dec 11, 2023 $ 0.0322
+12.44%
$ 9.23 million $ 105,419
Dec 10, 2023 $ 0.0286
-5.83%
$ 8.19 million $ 346,745
Dec 9, 2023 $ 0.0304
+4.67%
$ 8.69 million $ 491,833
Dec 8, 2023 $ 0.029
+7.08%
$ 8.3 million $ 328,366
Dec 7, 2023 $ 0.0271
-2.81%
$ 7.75 million $ 310,188
Dec 6, 2023 $ 0.0279
+4.56%
$ 7.98 million $ 994,903
Dec 5, 2023 $ 0.0266
+0.18%
$ 7.62 million $ 1.5 million
Dec 4, 2023 $ 0.0265
-1.65%
$ 7.59 million $ 565,435
Dec 3, 2023 $ 0.027
-2.16%
$ 7.72 million $ 1.78 million
Dec 2, 2023 $ 0.0276
+4.04%
$ 7.89 million $ 3.76 million
Dec 1, 2023 $ 0.0271
+6.30%
$ 7.77 million $ 2.68 million
Nov 30, 2023 $ 0.0255
-3.17%
$ 7.31 million $ 3.37 million
Nov 29, 2023 $ 0.0262
-3.04%
$ 7.49 million $ 3 million
Nov 28, 2023 $ 0.0269
-31.31%
$ 7.71 million $ 3.43 million
Nov 27, 2023 $ 0.048
+43.31%
$ 13.74 million $ 2.36 million
Nov 26, 2023 $ 0.0335
+21.66%
$ 9.58 million $ 1.7 million
Nov 25, 2023 $ 0.0278
+10.36%
$ 7.96 million $ 5.56 million
Nov 24, 2023 $ 0.0251
+9.90%
$ 7.18 million $ 4.2 million
Nov 23, 2023 $ 0.0226
-3.08%
$ 6.48 million $ 3.95 million
Nov 22, 2023 $ 0.0235
+16.12%
$ 6.74 million $ 1.54 million
Nov 21, 2023 $ 0.0206
+7.47%
$ 5.89 million $ 1.94 million
Nov 20, 2023 $ 0.0191
-10.43%
$ 5.48 million $ 2.36 million
Nov 19, 2023 $ 0.0215
+1.89%
$ 6.16 million $ 4.12 million
Nov 18, 2023 $ 0.0213
-7.18%
$ 6.1 million $ 4.02 million
Nov 17, 2023 $ 0.023
-2.62%
$ 6.58 million $ 3.33 million
Nov 16, 2023 $ 0.0237
+4.61%
$ 6.8 million $ 1.35 million
Nov 15, 2023 $ 0.0227
+2.13%
$ 6.5 million $ 704,643
Nov 14, 2023 $ 0.0222
+20.22%
$ 6.36 million $ 1.12 million
Nov 13, 2023 $ 0.0185
-6.90%
$ 5.29 million $ 322,505
Nov 12, 2023 $ 0.0199
-6.74%
$ 5.69 million $ 189,298
Nov 11, 2023 $ 0.0213
-5.94%
$ 6.1 million $ 45,687
Nov 10, 2023 $ 0.0227
+11.46%
$ 6.51 million $ 900,990
Nov 9, 2023 $ 0.0204
+3.27%
$ 5.84 million $ 1.45 million
Nov 8, 2023 $ 0.0198
+7.15%
$ 5.66 million $ 315,025
Nov 7, 2023 $ 0.018
-4.05%
$ 5.14 million $ 375,299
Nov 6, 2023 $ 0.0188
+0.49%
$ 5.37 million $ 933,780
Nov 5, 2023 $ 0.0187
-11.67%
$ 5.34 million $ 118,265
Nov 4, 2023 $ 0.0211
+16.28%
$ 6.05 million $ 40,061
Nov 3, 2023 $ 0.0182
+0.09%
$ 5.2 million $ 1.56 million
Nov 2, 2023 $ 0.0181
-2.87%
$ 5.19 million $ 918,687
Nov 1, 2023 $ 0.0187
+5.40%
$ 5.35 million $ 1.28 million
Oct 31, 2023 $ 0.018
-1.34%
$ 5.15 million $ 721,692
Oct 30, 2023 $ 0.0182
+3.82%
$ 5.22 million $ 1.07 million