CropBytes Historical Data

CBX Page 16
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.0176
-0.93%
$ 5.03 million $ 325,666
Oct 28, 2023 $ 0.0177
+0.15%
$ 5.07 million $ 475,336
Oct 27, 2023 $ 0.0177
-3.14%
$ 5.07 million $ 1.73 million
Oct 26, 2023 $ 0.0183
+1.85%
$ 5.23 million $ 378,551
Oct 25, 2023 $ 0.0179
-0.73%
$ 5.14 million $ 733,440
Oct 24, 2023 $ 0.0181
+0.87%
$ 5.18 million $ 379,935
Oct 23, 2023 $ 0.0176
-25.21%
$ 5.03 million $ 565,910
Oct 22, 2023 $ 0.0235
+26.42%
$ 6.73 million $ 248,098
Oct 21, 2023 $ 0.0186
-3.36%
$ 5.32 million $ 745,233
Oct 20, 2023 $ 0.0192
+4.36%
$ 5.51 million $ 1.5 million
Oct 19, 2023 $ 0.0183
-2.38%
$ 5.23 million $ 2.18 million
Oct 18, 2023 $ 0.0186
+9.98%
$ 5.34 million $ 2.71 million
Oct 17, 2023 $ 0.0168
-2.27%
$ 4.82 million $ 2.45 million
Oct 16, 2023 $ 0.0173
+1.67%
$ 4.97 million $ 1.75 million
Oct 15, 2023 $ 0.0171
+7.30%
$ 4.89 million $ 414,839
Oct 14, 2023 $ 0.0159
-2.31%
$ 4.56 million $ 48,958
Oct 13, 2023 $ 0.0163
+2.59%
$ 4.67 million $ 276,211
Oct 12, 2023 $ 0.0159
-2.60%
$ 4.56 million $ 404,053
Oct 11, 2023 $ 0.0165
-13.67%
$ 4.72 million $ 486,297
Oct 10, 2023 $ 0.0192
+16.26%
$ 5.5 million $ 2.4 million
Oct 9, 2023 $ 0.0165
+5.57%
$ 4.73 million $ 221,689
Oct 8, 2023 $ 0.0157
-6.06%
$ 4.48 million $ 29,079
Oct 7, 2023 $ 0.0167
-10.16%
$ 4.77 million $ 1.78 million
Oct 6, 2023 $ 0.0186
-2.95%
$ 5.32 million $ 1.37 million
Oct 5, 2023 $ 0.0191
+15.92%
$ 5.47 million $ 1.38 million
Oct 4, 2023 $ 0.0165
-7.65%
$ 4.71 million $ 29,177
Oct 3, 2023 $ 0.0178
-2.49%
$ 5.1 million $ 35,055
Oct 2, 2023 $ 0.0183
-5.03%
$ 5.23 million $ 63,122
Oct 1, 2023 $ 0.0192
-1.50%
$ 5.5 million $ 33,317
Sep 30, 2023 $ 0.0195
+1.70%
$ 5.58 million $ 33,219
Sep 29, 2023 $ 0.0192
-1.13%
$ 5.49 million $ 32,251
Sep 28, 2023 $ 0.0194
+19.27%
$ 5.55 million $ 34,111
Sep 27, 2023 $ 0.0163
-1.99%
$ 4.65 million $ 31,004
Sep 26, 2023 $ 0.0166
+0.92%
$ 4.75 million $ 35,860
Sep 25, 2023 $ 0.0164
+0.88%
$ 4.7 million $ 24,735
Sep 24, 2023 $ 0.0163
+3.98%
$ 4.66 million $ 1,166
Sep 23, 2023 $ 0.0157
-4.48%
$ 4.49 million $ 1,867
Sep 22, 2023 $ 0.0164
+0.12%
$ 4.7 million $ 706
Sep 21, 2023 $ 0.0164
-2.72%
$ 4.69 million $ 22,361
Sep 20, 2023 $ 0.0168
+5.59%
$ 4.82 million $ 27,036
Sep 19, 2023 $ 0.0161
+2.78%
$ 4.61 million $ 3,666
Sep 18, 2023 $ 0.0157
+2.73%
$ 4.48 million $ 22,561
Sep 17, 2023 $ 0.0152
-2.04%
$ 4.36 million $ 86
Sep 16, 2023 $ 0.0156
+3.20%
$ 4.45 million $ 11,665
Sep 15, 2023 $ 0.0151
-1.77%
$ 4.31 million $ 12,951
Sep 14, 2023 $ 0.0153
+0.30%
$ 4.39 million $ 8,566
Sep 13, 2023 $ 0.0153
-0.78%
$ 4.38 million $ 17,539
Sep 12, 2023 $ 0.0154
+1.03%
$ 4.41 million $ 11,135
Sep 11, 2023 $ 0.0153
-0.36%
$ 4.37 million $ 99,955
Sep 10, 2023 $ 0.0153
+0.52%
$ 4.38 million $ 148,063