CropBytes Historical Data

CBX Page 17
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.0152
-5.13%
$ 4.36 million $ 160,982
Sep 8, 2023 $ 0.0161
+3.81%
$ 4.6 million $ 96,220
Sep 7, 2023 $ 0.0155
-9.62%
$ 4.43 million $ 41,708
Sep 6, 2023 $ 0.0171
+2.28%
$ 4.9 million $ 125,378
Sep 5, 2023 $ 0.0167
-5.23%
$ 4.79 million $ 122,320
Sep 4, 2023 $ 0.0177
-4.86%
$ 5.05 million $ 77,497
Sep 3, 2023 $ 0.0186
-2.72%
$ 5.31 million $ 147,859
Sep 2, 2023 $ 0.0191
+2.23%
$ 5.46 million $ 146,242
Sep 1, 2023 $ 0.0186
-3.57%
$ 5.34 million $ 181,432
Aug 31, 2023 $ 0.0193
+0.77%
$ 5.54 million $ 151,479
Aug 30, 2023 $ 0.0192
-10.14%
$ 5.49 million $ 191,893
Aug 29, 2023 $ 0.0213
+1.72%
$ 6.11 million $ 306,034
Aug 28, 2023 $ 0.021
-8.75%
$ 6 million $ 174,423
Aug 27, 2023 $ 0.023
+1.60%
$ 6.58 million $ 174,964
Aug 26, 2023 $ 0.0226
+6.18%
$ 6.48 million $ 175,781
Aug 25, 2023 $ 0.0213
+1.27%
$ 6.1 million $ 109,186
Aug 24, 2023 $ 0.021
+8.77%
$ 6.02 million $ 121,326
Aug 23, 2023 $ 0.0193
+0.74%
$ 5.54 million $ 86,379
Aug 22, 2023 $ 0.0192
-0.32%
$ 5.5 million $ 157,528
Aug 21, 2023 $ 0.0193
-3.24%
$ 5.52 million $ 176,853
Aug 20, 2023 $ 0.0199
-2.05%
$ 5.7 million $ 129,358
Aug 19, 2023 $ 0.0203
+4.91%
$ 5.82 million $ 138,896
Aug 18, 2023 $ 0.0194
-8.98%
$ 5.55 million $ 185,150
Aug 17, 2023 $ 0.0213
-1.76%
$ 6.09 million $ 141,774
Aug 16, 2023 $ 0.0217
-1.27%
$ 6.21 million $ 388,050
Aug 15, 2023 $ 0.022
-1.45%
$ 6.29 million $ 200,298
Aug 14, 2023 $ 0.0223
-0.74%
$ 6.38 million $ 102,882
Aug 13, 2023 $ 0.0224
+2.09%
$ 6.42 million $ 116,262
Aug 12, 2023 $ 0.022
+0.27%
$ 6.29 million $ 20,738
Aug 11, 2023 $ 0.0219
-1.38%
$ 6.27 million $ 125,191
Aug 10, 2023 $ 0.0222
+0.46%
$ 6.36 million $ 238,283
Aug 9, 2023 $ 0.0221
+4.22%
$ 6.33 million $ 157,553
Aug 8, 2023 $ 0.0212
-4.39%
$ 6.07 million $ 63,024
Aug 7, 2023 $ 0.0222
+0.32%
$ 6.35 million $ 161,049
Aug 6, 2023 $ 0.0221
-0.69%
$ 6.33 million $ 194,355
Aug 5, 2023 $ 0.0223
-2.28%
$ 6.37 million $ 195,944
Aug 4, 2023 $ 0.0226
+0.93%
$ 6.46 million $ 295,779
Aug 3, 2023 $ 0.0223
-9.95%
$ 6.4 million $ 122,147
Aug 2, 2023 $ 0.0248
-2.83%
$ 7.11 million $ 142,767
Aug 1, 2023 $ 0.0256
-0.57%
$ 7.31 million $ 149,148
Jul 31, 2023 $ 0.0254
+0.16%
$ 7.28 million $ 218,203
Jul 30, 2023 $ 0.0254
-0.27%
$ 7.27 million $ 121,607
Jul 29, 2023 $ 0.0255
+3.00%
$ 7.29 million $ 289,409
Jul 28, 2023 $ 0.0247
+1.19%
$ 7.08 million $ 340,466
Jul 27, 2023 $ 0.0244
-5.30%
$ 6.99 million $ 144,588
Jul 26, 2023 $ 0.0258
-0.76%
$ 7.38 million $ 166,527
Jul 25, 2023 $ 0.026
+7.48%
$ 7.44 million $ 157,881
Jul 24, 2023 $ 0.0242
-4.17%
$ 6.92 million $ 98,427
Jul 23, 2023 $ 0.0252
+0.08%
$ 7.22 million $ 120,818
Jul 22, 2023 $ 0.0252
+1.35%
$ 7.22 million $ 157,643