CropBytes Historical Data

CBX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.0249
-0.21%
$ 7.12 million $ 145,938
Jul 20, 2023 $ 0.0249
-0.09%
$ 7.14 million $ 143,708
Jul 19, 2023 $ 0.0249
+1.32%
$ 7.14 million $ 240,610
Jul 18, 2023 $ 0.0246
-5.79%
$ 7.05 million $ 181,177
Jul 17, 2023 $ 0.027
+0.75%
$ 7.73 million $ 117,542
Jul 16, 2023 $ 0.0268
+5.19%
$ 7.68 million $ 242,949
Jul 15, 2023 $ 0.0255
-2.76%
$ 7.3 million $ 100,394
Jul 14, 2023 $ 0.0262
+0.67%
$ 7.51 million $ 223,454
Jul 13, 2023 $ 0.026
+2.11%
$ 7.46 million $ 112,776
Jul 12, 2023 $ 0.0256
+2.51%
$ 7.32 million $ 130,696
Jul 11, 2023 $ 0.025
-6.68%
$ 7.15 million $ 115,612
Jul 10, 2023 $ 0.0267
+5.53%
$ 7.66 million $ 167,303
Jul 9, 2023 $ 0.0253
-2.03%
$ 7.26 million $ 111,008
Jul 8, 2023 $ 0.0259
+4.24%
$ 7.41 million $ 224,634
Jul 7, 2023 $ 0.0248
+0.51%
$ 7.1 million $ 88,561
Jul 6, 2023 $ 0.0247
-2.74%
$ 7.07 million $ 106,633
Jul 5, 2023 $ 0.0254
-0.35%
$ 7.26 million $ 58,767
Jul 4, 2023 $ 0.0255
-0.27%
$ 7.29 million $ 116,056
Jul 3, 2023 $ 0.0255
-0.48%
$ 7.31 million $ 125,121
Jul 2, 2023 $ 0.0256
+0.54%
$ 7.34 million $ 159,364
Jul 1, 2023 $ 0.0255
+0.28%
$ 7.3 million $ 77,045
Jun 30, 2023 $ 0.0254
+0.24%
$ 7.28 million $ 134,567
Jun 29, 2023 $ 0.0254
+0.14%
$ 7.26 million $ 150,289
Jun 28, 2023 $ 0.0253
+0.09%
$ 7.25 million $ 153,641
Jun 27, 2023 $ 0.0253
-6.14%
$ 7.24 million $ 339,624
Jun 26, 2023 $ 0.0269
-3.84%
$ 5.02 million $ 311,036
Jun 25, 2023 $ 0.028
+0.17%
$ 5.22 million $ 216,152
Jun 24, 2023 $ 0.0279
-0.23%
$ 5.2 million $ 452,216
Jun 23, 2023 $ 0.028
+0.71%
$ 5.22 million $ 505,271
Jun 22, 2023 $ 0.0278
+0.66%
$ 5.18 million $ 378,368
Jun 21, 2023 $ 0.0276
-0.94%
$ 5.14 million $ 363,195
Jun 20, 2023 $ 0.0278
-1.36%
$ 5.19 million $ 359,527
Jun 19, 2023 $ 0.0282
-0.62%
$ 5.26 million $ 328,372
Jun 18, 2023 $ 0.0284
-1.13%
$ 5.3 million $ 310,055
Jun 17, 2023 $ 0.0288
+0.52%
$ 5.36 million $ 393,456
Jun 16, 2023 $ 0.0287
-0.58%
$ 5.34 million $ 218,166
Jun 15, 2023 $ 0.0288
+7.02%
$ 5.37 million $ 95,743
Jun 14, 2023 $ 0.0271
+3.30%
$ 5.05 million $ 116,261
Jun 13, 2023 $ 0.0263
+1.09%
$ 4.89 million $ 207,179
Jun 12, 2023 $ 0.026
+0.10%
$ 4.71 million $ 263,471
Jun 11, 2023 $ 0.026
-7.58%
$ 4.71 million $ 289,485
Jun 10, 2023 $ 0.0281
+11.57%
$ 5.09 million $ 199,055
Jun 9, 2023 $ 0.0252
+1.23%
$ 4.56 million $ 167,993
Jun 8, 2023 $ 0.0248
+4.57%
$ 4.5 million $ 211,814
Jun 7, 2023 $ 0.0237
-0.72%
$ 4.29 million $ 141,358
Jun 6, 2023 $ 0.0239
+4.42%
$ 4.33 million $ 189,701
Jun 5, 2023 $ 0.0228
-3.25%
$ 4.13 million $ 255,064
Jun 4, 2023 $ 0.0236
-0.34%
$ 4.27 million $ 268,181
Jun 3, 2023 $ 0.0236
+5.50%
$ 4.29 million $ 208,121
Jun 2, 2023 $ 0.0224
+0.56%
$ 4.06 million $ 230,873