CropBytes Historical Data

CBX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.0223
-0.31%
$ 4.04 million $ 194,095
May 31, 2023 $ 0.0223
-3.42%
$ 4.05 million $ 99,740
May 30, 2023 $ 0.0231
+2.59%
$ 2.44 million $ 86,880
May 29, 2023 $ 0.0225
-4.12%
$ 2.38 million $ 216,486
May 28, 2023 $ 0.0235
-4.76%
$ 2.48 million $ 227,379
May 27, 2023 $ 0.0247
-3.48%
$ 2.6 million $ 227,681
May 26, 2023 $ 0.0254
+1.33%
$ 2.69 million $ 198,348
May 25, 2023 $ 0.0251
-4.62%
$ 2.65 million $ 168,031
May 24, 2023 $ 0.0263
+1.43%
$ 2.78 million $ 145,045
May 23, 2023 $ 0.026
-0.42%
$ 2.74 million $ 320,660
May 22, 2023 $ 0.0261
-4.04%
$ 2.76 million $ 213,765
May 21, 2023 $ 0.0272
-0.97%
$ 2.87 million $ 274,396
May 20, 2023 $ 0.0275
+0.55%
$ 2.9 million $ 297,753
May 19, 2023 $ 0.0273
-0.48%
$ 2.89 million $ 332,692
May 18, 2023 $ 0.0275
+0.85%
$ 2.9 million $ 255,947
May 17, 2023 $ 0.0272
+2.74%
$ 2.88 million $ 247,439
May 16, 2023 $ 0.0265
-4.56%
$ 2.8 million $ 244,857
May 15, 2023 $ 0.0278
-4.74%
$ 2.94 million $ 333,959
May 14, 2023 $ 0.0293
+2.44%
$ 3.09 million $ 163,428
May 13, 2023 $ 0.0286
+6.20%
$ 3.03 million $ 236,522
May 12, 2023 $ 0.027
+1.82%
$ 2.85 million $ 338,494
May 11, 2023 $ 0.0265
-1.85%
$ 2.8 million $ 325,133
May 10, 2023 $ 0.0269
+0.30%
$ 2.85 million $ 345,530
May 9, 2023 $ 0.0269
-1.23%
$ 2.84 million $ 287,999
May 8, 2023 $ 0.0272
-5.14%
$ 2.87 million $ 158,525
May 7, 2023 $ 0.0286
+0.20%
$ 3.02 million $ 338,767
May 6, 2023 $ 0.0286
+4.05%
$ 3.02 million $ 363,476
May 5, 2023 $ 0.0274
+5.25%
$ 2.9 million $ 335,478
May 4, 2023 $ 0.0261
-10.72%
$ 2.76 million $ 88,860
May 3, 2023 $ 0.0291
+0.15%
$ 3.07 million $ 252,296
May 2, 2023 $ 0.0298
-8.32%
$ 3.14 million $ 234,728
May 1, 2023 $ 0.0324
+1.95%
$ 3.43 million $ 357,233
Apr 30, 2023 $ 0.0318
-4.29%
$ 3.36 million $ 235,620
Apr 29, 2023 $ 0.0332
-2.26%
$ 3.51 million $ 283,227
Apr 28, 2023 $ 0.034
+1.50%
$ 3.59 million $ 448,217
Apr 27, 2023 $ 0.0335
-2.08%
$ 3.54 million $ 155,932
Apr 26, 2023 $ 0.0342
+0.33%
$ 3.62 million $ 335,200
Apr 25, 2023 $ 0.0341
+4.83%
$ 3.6 million $ 285,421
Apr 24, 2023 $ 0.0325
-14.89%
$ 3.44 million $ 282,675
Apr 23, 2023 $ 0.0382
+18.50%
$ 4.04 million $ 878,575
Apr 22, 2023 $ 0.0323
-6.15%
$ 3.41 million $ 173,509
Apr 21, 2023 $ 0.0344
-8.81%
$ 3.63 million $ 259,816
Apr 20, 2023 $ 0.0377
-12.37%
$ 3.98 million $ 356,703
Apr 19, 2023 $ 0.043
-1.16%
$ 4.54 million $ 325,143
Apr 18, 2023 $ 0.0435
+0.41%
$ 4.59 million $ 228,090
Apr 17, 2023 $ 0.0433
+0.91%
$ 4.58 million $ 249,469
Apr 16, 2023 $ 0.0429
+0.24%
$ 4.54 million $ 282,359
Apr 15, 2023 $ 0.0428
-1.66%
$ 4.52 million $ 182,095
Apr 14, 2023 $ 0.0435
-0.21%
$ 4.6 million $ 421,543
Apr 13, 2023 $ 0.0436
-0.71%
$ 4.61 million $ 369,230