Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CropBytes Historical Data

CBX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2023 $0.0435
+4.01%
$4.6 million $382,478
Apr 11, 2023 $0.0422
+6.63%
$4.46 million $245,356
Apr 10, 2023 $0.0396
-0.30%
$4.19 million $367,643
Apr 9, 2023 $0.0397
+0.27%
$4.2 million $310,890
Apr 8, 2023 $0.0396
+4.46%
$4.18 million $405,881
Apr 7, 2023 $0.0379
-2.75%
$4 million $331,563
Apr 6, 2023 $0.0389
+0.36%
$4.11 million $270,188
Apr 5, 2023 $0.0388
-7.46%
$4.1 million $294,444
Apr 4, 2023 $0.0419
+0.58%
$4.43 million $255,220
Apr 3, 2023 $0.0417
-1.48%
$4.41 million $114,771
Apr 2, 2023 $0.0423
+0.49%
$4.47 million $222,285
Apr 1, 2023 $0.0421
+1.23%
$4.45 million $119,754
Mar 31, 2023 $0.0416
-0.71%
$4.39 million $91,295
Mar 30, 2023 $0.0418
-0.48%
$4.42 million $86,030
Mar 29, 2023 $0.0421
+3.18%
$4.44 million $98,948
Mar 28, 2023 $0.0408
-3.31%
$4.31 million $342,255
Mar 27, 2023 $0.0422
-0.53%
$4.45 million $256,461
Mar 26, 2023 $0.0424
+0.22%
$4.48 million $296,023
Mar 25, 2023 $0.0423
+6.19%
$4.47 million $402,197
Mar 24, 2023 $0.0398
+2.41%
$4.21 million $286,830
Mar 23, 2023 $0.0388
+2.50%
$4.1 million $197,180
Mar 22, 2023 $0.0379
-1.11%
$4 million $169,055
Mar 21, 2023 $0.0383
+2.33%
$4.05 million $105,782
Mar 20, 2023 $0.0375
-3.39%
$3.96 million $223,264
Mar 19, 2023 $0.0388
-1.56%
$4.1 million $515,860
Mar 18, 2023 $0.0394
+2.72%
$4.16 million $454,090
Mar 17, 2023 $0.0384
-4.28%
$4.05 million $220,011
Mar 16, 2023 $0.0401
+1.05%
$4.24 million $239,635
Mar 15, 2023 $0.0397
-2.42%
$4.19 million $76,911
Mar 14, 2023 $0.0407
+12.11%
$4.3 million $208,990
Mar 13, 2023 $0.0363
+5.68%
$3.83 million $414,882
Mar 12, 2023 $0.0343
+0.77%
$3.63 million $360,046
Mar 11, 2023 $0.0341
+1.33%
$3.6 million $320,899
Mar 10, 2023 $0.0336
-1.82%
$3.55 million $337,999
Mar 9, 2023 $0.0342
-1.06%
$3.62 million $209,291
Mar 8, 2023 $0.0346
+1.11%
$3.66 million $123,469
Mar 7, 2023 $0.0342
+2.56%
$3.62 million $246,595
Mar 6, 2023 $0.0334
-13.90%
$3.53 million $307,967
Mar 5, 2023 $0.0388
-0.42%
$4.1 million $197,358
Mar 4, 2023 $0.0389
-0.01%
$4.11 million $310,186
Mar 3, 2023 $0.0389
-0.98%
$4.11 million $391,428
Mar 2, 2023 $0.0393
+0.65%
$4.16 million $489,923
Mar 1, 2023 $0.0391
+1.24%
$4.13 million $372,629
Feb 28, 2023 $0.0386
+0.60%
$4.08 million $94,970
Feb 27, 2023 $0.0384
-0.40%
$4.05 million $122,386
Feb 26, 2023 $0.0385
+0.46%
$4.07 million $51,413
Feb 25, 2023 $0.0384
+0.78%
$4.05 million $69,736
Feb 24, 2023 $0.0381
+0.32%
$4.02 million $85,839
Feb 23, 2023 $0.0379
+2.98%
$4.01 million $147,265
Feb 22, 2023 $0.0368
-0.05%
$3.89 million $99,262