CropBytes Historical Data

CBX Page 20
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.0435
+4.01%
$ 4.6 million $ 382,478
Apr 11, 2023 $ 0.0422
+6.63%
$ 4.46 million $ 245,356
Apr 10, 2023 $ 0.0396
-0.30%
$ 4.19 million $ 367,643
Apr 9, 2023 $ 0.0397
+0.27%
$ 4.2 million $ 310,890
Apr 8, 2023 $ 0.0396
+4.46%
$ 4.18 million $ 405,881
Apr 7, 2023 $ 0.0379
-2.75%
$ 4 million $ 331,563
Apr 6, 2023 $ 0.0389
+0.36%
$ 4.11 million $ 270,188
Apr 5, 2023 $ 0.0388
-7.46%
$ 4.1 million $ 294,444
Apr 4, 2023 $ 0.0419
+0.58%
$ 4.43 million $ 255,220
Apr 3, 2023 $ 0.0417
-1.48%
$ 4.41 million $ 114,771
Apr 2, 2023 $ 0.0423
+0.49%
$ 4.47 million $ 222,285
Apr 1, 2023 $ 0.0421
+1.23%
$ 4.45 million $ 119,754
Mar 31, 2023 $ 0.0416
-0.71%
$ 4.39 million $ 91,295
Mar 30, 2023 $ 0.0418
-0.48%
$ 4.42 million $ 86,030
Mar 29, 2023 $ 0.0421
+3.18%
$ 4.44 million $ 98,948
Mar 28, 2023 $ 0.0408
-3.31%
$ 4.31 million $ 342,255
Mar 27, 2023 $ 0.0422
-0.53%
$ 4.45 million $ 256,461
Mar 26, 2023 $ 0.0424
+0.22%
$ 4.48 million $ 296,023
Mar 25, 2023 $ 0.0423
+6.19%
$ 4.47 million $ 402,197
Mar 24, 2023 $ 0.0398
+2.41%
$ 4.21 million $ 286,830
Mar 23, 2023 $ 0.0388
+2.50%
$ 4.1 million $ 197,180
Mar 22, 2023 $ 0.0379
-1.11%
$ 4 million $ 169,055
Mar 21, 2023 $ 0.0383
+2.33%
$ 4.05 million $ 105,782
Mar 20, 2023 $ 0.0375
-3.39%
$ 3.96 million $ 223,264
Mar 19, 2023 $ 0.0388
-1.56%
$ 4.1 million $ 515,860
Mar 18, 2023 $ 0.0394
+2.72%
$ 4.16 million $ 454,090
Mar 17, 2023 $ 0.0384
-4.28%
$ 4.05 million $ 220,011
Mar 16, 2023 $ 0.0401
+1.05%
$ 4.24 million $ 239,635
Mar 15, 2023 $ 0.0397
-2.42%
$ 4.19 million $ 76,911
Mar 14, 2023 $ 0.0407
+12.11%
$ 4.3 million $ 208,990
Mar 13, 2023 $ 0.0363
+5.68%
$ 3.83 million $ 414,882
Mar 12, 2023 $ 0.0343
+0.77%
$ 3.63 million $ 360,046
Mar 11, 2023 $ 0.0341
+1.33%
$ 3.6 million $ 320,899
Mar 10, 2023 $ 0.0336
-1.82%
$ 3.55 million $ 337,999
Mar 9, 2023 $ 0.0342
-1.06%
$ 3.62 million $ 209,291
Mar 8, 2023 $ 0.0346
+1.11%
$ 3.66 million $ 123,469
Mar 7, 2023 $ 0.0342
+2.56%
$ 3.62 million $ 246,595
Mar 6, 2023 $ 0.0334
-13.90%
$ 3.53 million $ 307,967
Mar 5, 2023 $ 0.0388
-0.42%
$ 4.1 million $ 197,358
Mar 4, 2023 $ 0.0389
-0.01%
$ 4.11 million $ 310,186
Mar 3, 2023 $ 0.0389
-0.98%
$ 4.11 million $ 391,428
Mar 2, 2023 $ 0.0393
+0.65%
$ 4.16 million $ 489,923
Mar 1, 2023 $ 0.0391
+1.24%
$ 4.13 million $ 372,629
Feb 28, 2023 $ 0.0386
+0.60%
$ 4.08 million $ 94,970
Feb 27, 2023 $ 0.0384
-0.40%
$ 4.05 million $ 122,386
Feb 26, 2023 $ 0.0385
+0.46%
$ 4.07 million $ 51,413
Feb 25, 2023 $ 0.0384
+0.78%
$ 4.05 million $ 69,736
Feb 24, 2023 $ 0.0381
+0.32%
$ 4.02 million $ 85,839
Feb 23, 2023 $ 0.0379
+2.98%
$ 4.01 million $ 147,265
Feb 22, 2023 $ 0.0368
-0.05%
$ 3.89 million $ 99,262