CropBytes Historical Data

CBX Page 21
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 0.0368
-0.08%
$ 3.89 million $ 121,329
Feb 20, 2023 $ 0.0369
-1.68%
$ 3.9 million $ 41,668
Feb 19, 2023 $ 0.0375
+0.46%
$ 3.96 million $ 51,199
Feb 18, 2023 $ 0.0373
+0.38%
$ 3.95 million $ 73,515
Feb 17, 2023 $ 0.0372
-1.40%
$ 3.93 million $ 59,605
Feb 16, 2023 $ 0.0377
+0.58%
$ 3.98 million $ 46,891
Feb 15, 2023 $ 0.0375
-1.81%
$ 3.96 million $ 27,697
Feb 14, 2023 $ 0.0382
-2.86%
$ 4.03 million $ 34,685
Feb 13, 2023 $ 0.0393
-0.58%
$ 4.15 million $ 146,719
Feb 12, 2023 $ 0.0395
+0.50%
$ 4.17 million $ 87,411
Feb 11, 2023 $ 0.0393
-0.49%
$ 4.15 million $ 50,246
Feb 10, 2023 $ 0.0395
+6.85%
$ 4.17 million $ 75,186
Feb 9, 2023 $ 0.0369
-3.22%
$ 3.9 million $ 16,865
Feb 8, 2023 $ 0.0382
-1.80%
$ 4.03 million $ 47,571
Feb 7, 2023 $ 0.0389
-0.51%
$ 4.11 million $ 60,313
Feb 6, 2023 $ 0.0391
-6.90%
$ 4.14 million $ 100,439
Feb 5, 2023 $ 0.042
-0.77%
$ 4.44 million $ 28,517
Feb 4, 2023 $ 0.0424
+1.69%
$ 4.48 million $ 53,317
Feb 3, 2023 $ 0.0417
+1.32%
$ 4.4 million $ 47,828
Feb 2, 2023 $ 0.0411
+1.26%
$ 4.35 million $ 132,134
Feb 1, 2023 $ 0.0404
-0.75%
$ 4.27 million $ 125,778
Jan 31, 2023 $ 0.0406
+3.01%
$ 4.29 million $ 5,937
Jan 30, 2023 $ 0.0394
-3.55%
$ 4.17 million $ 45,426
Jan 29, 2023 $ 0.0407
+5.50%
$ 4.3 million $ 31,272
Jan 28, 2023 $ 0.0385
+6.99%
$ 4.07 million $ 53,441
Jan 27, 2023 $ 0.036
+1.82%
$ 3.81 million $ 80,262
Jan 26, 2023 $ 0.0354
+0.68%
$ 3.74 million $ 22,111
Jan 25, 2023 $ 0.0351
-2.93%
$ 3.71 million $ 71,078
Jan 24, 2023 $ 0.0362
-1.08%
$ 3.82 million $ 170,380
Jan 23, 2023 $ 0.0366
+0.13%
$ 3.86 million $ 175,561
Jan 22, 2023 $ 0.0365
-1.20%
$ 3.86 million $ 156,736
Jan 21, 2023 $ 0.037
+1.26%
$ 3.91 million $ 193,081
Jan 20, 2023 $ 0.0365
-0.55%
$ 3.86 million $ 210,408
Jan 19, 2023 $ 0.0367
+0.23%
$ 3.88 million $ 202,512
Jan 18, 2023 $ 0.0366
-0.39%
$ 3.87 million $ 111,448
Jan 17, 2023 $ 0.0368
+1.88%
$ 3.88 million $ 213,322
Jan 16, 2023 $ 0.0361
+0.52%
$ 3.81 million $ 216,391
Jan 15, 2023 $ 0.0359
+1.78%
$ 3.79 million $ 200,460
Jan 14, 2023 $ 0.0353
+1.51%
$ 3.73 million $ 180,386
Jan 13, 2023 $ 0.0347
-1.90%
$ 3.67 million $ 199,782
Jan 12, 2023 $ 0.0354
-0.19%
$ 3.74 million $ 206,736
Jan 11, 2023 $ 0.0354
+4.14%
$ 3.74 million $ 206,708
Jan 10, 2023 $ 0.034
-2.87%
$ 3.59 million $ 165,877
Jan 9, 2023 $ 0.035
-1.42%
$ 3.7 million $ 160,654
Jan 8, 2023 $ 0.0355
-1.65%
$ 3.75 million $ 181,402
Jan 7, 2023 $ 0.0361
-0.19%
$ 3.82 million $ 144,675
Jan 6, 2023 $ 0.0362
+0.32%
$ 3.82 million $ 87,826
Jan 5, 2023 $ 0.0361
-0.84%
$ 3.81 million $ 159,963
Jan 4, 2023 $ 0.0364
+1.15%
$ 3.84 million $ 222,498
Jan 3, 2023 $ 0.036
-0.81%
$ 3.8 million $ 346,735