Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CropBytes Historical Data

CBX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2023 $0.0362
+0.02%
$3.83 million $292,889
Jan 1, 2023 $0.0363
+3.30%
$3.83 million $219,513
Dec 31, 2022 $0.0351
+1.26%
$3.71 million $238,904
Dec 30, 2022 $0.0347
+3.56%
$3.66 million $177,512
Dec 29, 2022 $0.0335
+1.41%
$3.54 million $149,814
Dec 28, 2022 $0.033
+6.09%
$3.49 million $138,141
Dec 27, 2022 $0.0311
-2.13%
$3.29 million $164,755
Dec 26, 2022 $0.0318
-1.13%
$3.36 million $148,688
Dec 25, 2022 $0.0322
+2.71%
$3.4 million $90,605
Dec 24, 2022 $0.0313
+1.13%
$3.31 million $74,314
Dec 23, 2022 $0.031
-4.35%
$3.27 million $190,156
Dec 22, 2022 $0.0324
-3.33%
$3.42 million $166,552
Dec 21, 2022 $0.0335
-0.49%
$3.54 million $149,989
Dec 20, 2022 $0.0336
-0.17%
$3.55 million $185,414
Dec 19, 2022 $0.0337
-1.48%
$3.56 million $202,239
Dec 18, 2022 $0.0342
+9.99%
$3.61 million $141,588
Dec 17, 2022 $0.0311
-16.62%
$3.29 million $159,501
Dec 16, 2022 $0.0373
+26.85%
$3.94 million $116,327
Dec 15, 2022 $0.0294
-2.26%
$3.1 million $43,025
Dec 14, 2022 $0.0301
-4.58%
$3.18 million $37,631
Dec 13, 2022 $0.0315
-4.72%
$3.33 million $102,379
Dec 12, 2022 $0.0331
-3.85%
$3.49 million $81,229
Dec 11, 2022 $0.0344
+7.89%
$3.64 million $195,826
Dec 10, 2022 $0.0329
-5.73%
$3.48 million $167,331
Dec 9, 2022 $0.0349
-2.60%
$3.69 million $149,826
Dec 8, 2022 $0.0358
-1.77%
$3.79 million $216,760
Dec 7, 2022 $0.0365
+11.16%
$3.85 million $301,936
Dec 6, 2022 $0.0328
-1.20%
$3.47 million $307,044
Dec 5, 2022 $0.034
-8.09%
$3.6 million $102,458
Dec 4, 2022 $0.037
+2.17%
$3.91 million $204,760
Dec 3, 2022 $0.0362
-1.99%
$3.83 million $281,165
Dec 2, 2022 $0.037
-6.34%
$3.91 million $466,889
Dec 1, 2022 $0.0395
+3.62%
$4.17 million $292,131
Nov 30, 2022 $0.0381
-4.96%
$4.03 million $194,118
Nov 29, 2022 $0.0401
+5.29%
$4.24 million $119,819
Nov 28, 2022 $0.0383
+1.13%
$4.05 million $46,971
Nov 27, 2022 $0.0378
+1.01%
$4 million $17,045
Nov 26, 2022 $0.0374
+3.41%
$3.96 million $151,296
Nov 25, 2022 $0.0362
+0.36%
$3.83 million $144,866
Nov 24, 2022 $0.0361
-0.91%
$3.81 million $159,548
Nov 23, 2022 $0.0364
+5.92%
$3.85 million $143,017
Nov 22, 2022 $0.0344
-2.98%
$3.63 million $87,915
Nov 21, 2022 $0.0354
-12.60%
$3.74 million $105,373
Nov 20, 2022 $0.0405
+8.02%
$4.28 million $178,224
Nov 19, 2022 $0.0375
+0.82%
$3.96 million $185,971
Nov 18, 2022 $0.0372
+0.11%
$3.93 million $131,600
Nov 17, 2022 $0.0372
+2.53%
$3.93 million $88,945
Nov 16, 2022 $0.0362
-8.33%
$3.83 million $102,800
Nov 15, 2022 $0.0395
-0.97%
$4.18 million $205,732
Nov 14, 2022 $0.0399
+0.13%
$4.21 million $179,724