CropBytes Historical Data

CBX Page 22
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $ 0.0362
+0.02%
$ 3.83 million $ 292,889
Jan 1, 2023 $ 0.0363
+3.30%
$ 3.83 million $ 219,513
Dec 31, 2022 $ 0.0351
+1.26%
$ 3.71 million $ 238,904
Dec 30, 2022 $ 0.0347
+3.56%
$ 3.66 million $ 177,512
Dec 29, 2022 $ 0.0335
+1.41%
$ 3.54 million $ 149,814
Dec 28, 2022 $ 0.033
+6.09%
$ 3.49 million $ 138,141
Dec 27, 2022 $ 0.0311
-2.13%
$ 3.29 million $ 164,755
Dec 26, 2022 $ 0.0318
-1.13%
$ 3.36 million $ 148,688
Dec 25, 2022 $ 0.0322
+2.71%
$ 3.4 million $ 90,605
Dec 24, 2022 $ 0.0313
+1.13%
$ 3.31 million $ 74,314
Dec 23, 2022 $ 0.031
-4.35%
$ 3.27 million $ 190,156
Dec 22, 2022 $ 0.0324
-3.33%
$ 3.42 million $ 166,552
Dec 21, 2022 $ 0.0335
-0.49%
$ 3.54 million $ 149,989
Dec 20, 2022 $ 0.0336
-0.17%
$ 3.55 million $ 185,414
Dec 19, 2022 $ 0.0337
-1.48%
$ 3.56 million $ 202,239
Dec 18, 2022 $ 0.0342
+9.99%
$ 3.61 million $ 141,588
Dec 17, 2022 $ 0.0311
-16.62%
$ 3.29 million $ 159,501
Dec 16, 2022 $ 0.0373
+26.85%
$ 3.94 million $ 116,327
Dec 15, 2022 $ 0.0294
-2.26%
$ 3.1 million $ 43,025
Dec 14, 2022 $ 0.0301
-4.58%
$ 3.18 million $ 37,631
Dec 13, 2022 $ 0.0315
-4.72%
$ 3.33 million $ 102,379
Dec 12, 2022 $ 0.0331
-3.85%
$ 3.49 million $ 81,229
Dec 11, 2022 $ 0.0344
+7.89%
$ 3.64 million $ 195,826
Dec 10, 2022 $ 0.0329
-5.73%
$ 3.48 million $ 167,331
Dec 9, 2022 $ 0.0349
-2.60%
$ 3.69 million $ 149,826
Dec 8, 2022 $ 0.0358
-1.77%
$ 3.79 million $ 216,760
Dec 7, 2022 $ 0.0365
+11.16%
$ 3.85 million $ 301,936
Dec 6, 2022 $ 0.0328
-1.20%
$ 3.47 million $ 307,044
Dec 5, 2022 $ 0.034
-8.09%
$ 3.6 million $ 102,458
Dec 4, 2022 $ 0.037
+2.17%
$ 3.91 million $ 204,760
Dec 3, 2022 $ 0.0362
-1.99%
$ 3.83 million $ 281,165
Dec 2, 2022 $ 0.037
-6.34%
$ 3.91 million $ 466,889
Dec 1, 2022 $ 0.0395
+3.62%
$ 4.17 million $ 292,131
Nov 30, 2022 $ 0.0381
-4.96%
$ 4.03 million $ 194,118
Nov 29, 2022 $ 0.0401
+5.29%
$ 4.24 million $ 119,819
Nov 28, 2022 $ 0.0383
+1.13%
$ 4.05 million $ 46,971
Nov 27, 2022 $ 0.0378
+1.01%
$ 4 million $ 17,045
Nov 26, 2022 $ 0.0374
+3.41%
$ 3.96 million $ 151,296
Nov 25, 2022 $ 0.0362
+0.36%
$ 3.83 million $ 144,866
Nov 24, 2022 $ 0.0361
-0.91%
$ 3.81 million $ 159,548
Nov 23, 2022 $ 0.0364
+5.92%
$ 3.85 million $ 143,017
Nov 22, 2022 $ 0.0344
-2.98%
$ 3.63 million $ 87,915
Nov 21, 2022 $ 0.0354
-12.60%
$ 3.74 million $ 105,373
Nov 20, 2022 $ 0.0405
+8.02%
$ 4.28 million $ 178,224
Nov 19, 2022 $ 0.0375
+0.82%
$ 3.96 million $ 185,971
Nov 18, 2022 $ 0.0372
+0.11%
$ 3.93 million $ 131,600
Nov 17, 2022 $ 0.0372
+2.53%
$ 3.93 million $ 88,945
Nov 16, 2022 $ 0.0362
-8.33%
$ 3.83 million $ 102,800
Nov 15, 2022 $ 0.0395
-0.97%
$ 4.18 million $ 205,732
Nov 14, 2022 $ 0.0399
+0.13%
$ 4.21 million $ 179,724