CropBytes Historical Data

CBX Page 23
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $ 0.0398
-2.78%
$ 4.21 million $ 209,997
Nov 12, 2022 $ 0.041
-7.58%
$ 4.33 million $ 161,436
Nov 11, 2022 $ 0.0443
+4.65%
$ 4.68 million $ 159,944
Nov 10, 2022 $ 0.0423
-6.35%
$ 4.47 million $ 38,891
Nov 9, 2022 $ 0.0453
-7.47%
$ 4.78 million $ 138,909
Nov 8, 2022 $ 0.0489
-5.06%
$ 5.11 million $ 144,694
Nov 7, 2022 $ 0.0515
-3.37%
$ 5.38 million $ 224,653
Nov 6, 2022 $ 0.0533
-1.46%
$ 4.5 million $ 278,399
Nov 5, 2022 $ 0.0542
-3.61%
$ 4.57 million $ 295,875
Nov 4, 2022 $ 0.0562
-0.09%
$ 4.74 million $ 289,853
Nov 3, 2022 $ 0.0562
+0.36%
$ 4.74 million $ 179,822
Nov 2, 2022 $ 0.056
+1.68%
$ 4.73 million $ 304,375
Nov 1, 2022 $ 0.055
-0.26%
$ 4.65 million $ 281,182
Oct 31, 2022 $ 0.0552
-0.46%
$ 4.66 million $ 270,181
Oct 30, 2022 $ 0.0554
-0.57%
$ 4.68 million $ 367,216
Oct 29, 2022 $ 0.0557
+0.29%
$ 4.71 million $ 364,520
Oct 28, 2022 $ 0.0556
+0.39%
$ 4.69 million $ 119,127
Oct 27, 2022 $ 0.0554
-0.59%
$ 4.67 million $ 397,561
Oct 26, 2022 $ 0.0557
-3.02%
$ 4.7 million $ 255,027
Oct 25, 2022 $ 0.0575
+0.85%
$ 4.85 million $ 269,977
Oct 24, 2022 $ 0.057
-1.68%
$ 4.81 million $ 160,097
Oct 23, 2022 $ 0.0579
-6.67%
$ 4.89 million $ 165,382
Oct 22, 2022 $ 0.0621
+1.02%
$ 5.24 million $ 76,620
Oct 21, 2022 $ 0.0615
-5.25%
$ 5.19 million $ 32,502
Oct 20, 2022 $ 0.0649
-2.45%
$ 5.15 million $ 257,290
Oct 19, 2022 $ 0.0665
-0.01%
$ 5.28 million $ 243,294
Oct 18, 2022 $ 0.0665
-1.64%
$ 5.28 million $ 136,961
Oct 17, 2022 $ 0.0676
-0.51%
$ 5.37 million $ 361,940
Oct 16, 2022 $ 0.068
+0.50%
$ 5.4 million $ 380,300
Oct 15, 2022 $ 0.0676
-0.46%
$ 5.37 million $ 336,936
Oct 14, 2022 $ 0.0679
+0.87%
$ 5.39 million $ 320,355
Oct 13, 2022 $ 0.0674
-2.91%
$ 5.35 million $ 426,419
Oct 12, 2022 $ 0.0694
+0.77%
$ 5.51 million $ 566,881
Oct 11, 2022 $ 0.0689
+1.54%
$ 5.47 million $ 244,500
Oct 10, 2022 $ 0.0678
-0.38%
$ 5.38 million $ 196,695
Oct 9, 2022 $ 0.0681
+0.11%
$ 5.41 million $ 216,402
Oct 8, 2022 $ 0.068
-3.08%
$ 5.4 million $ 191,313
Oct 7, 2022 $ 0.0701
+4.85%
$ 5.57 million $ 342,162
Oct 6, 2022 $ 0.0669
-9.39%
$ 5.31 million $ 305,573
Oct 5, 2022 $ 0.0738
-2.32%
$ 5.86 million $ 335,725
Oct 4, 2022 $ 0.0755
+3.06%
$ 6 million $ 174,225
Oct 3, 2022 $ 0.0733
-0.28%
$ 5.82 million $ 321,006
Oct 2, 2022 $ 0.0735
+0.36%
$ 5.84 million $ 391,325
Oct 1, 2022 $ 0.0732
+0.40%
$ 5.82 million $ 312,569
Sep 30, 2022 $ 0.0729
+0.70%
$ 5.79 million $ 441,528
Sep 29, 2022 $ 0.0724
-1.52%
$ 5.75 million $ 479,652
Sep 28, 2022 $ 0.0736
+0.39%
$ 5.84 million $ 341,961
Sep 27, 2022 $ 0.0733
-0.51%
$ 5.82 million $ 477,368
Sep 26, 2022 $ 0.0736
-2.77%
$ 5.85 million $ 537,260
Sep 25, 2022 $ 0.0757
+1.08%
$ 5.64 million $ 399,617