Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CropBytes Historical Data

CBX Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2022 $0.0398
-2.78%
$4.21 million $209,997
Nov 12, 2022 $0.041
-7.58%
$4.33 million $161,436
Nov 11, 2022 $0.0443
+4.65%
$4.68 million $159,944
Nov 10, 2022 $0.0423
-6.35%
$4.47 million $38,891
Nov 9, 2022 $0.0453
-7.47%
$4.78 million $138,909
Nov 8, 2022 $0.0489
-5.06%
$5.11 million $144,694
Nov 7, 2022 $0.0515
-3.37%
$5.38 million $224,653
Nov 6, 2022 $0.0533
-1.46%
$4.5 million $278,399
Nov 5, 2022 $0.0542
-3.61%
$4.57 million $295,875
Nov 4, 2022 $0.0562
-0.09%
$4.74 million $289,853
Nov 3, 2022 $0.0562
+0.36%
$4.74 million $179,822
Nov 2, 2022 $0.056
+1.68%
$4.73 million $304,375
Nov 1, 2022 $0.055
-0.26%
$4.65 million $281,182
Oct 31, 2022 $0.0552
-0.46%
$4.66 million $270,181
Oct 30, 2022 $0.0554
-0.57%
$4.68 million $367,216
Oct 29, 2022 $0.0557
+0.29%
$4.71 million $364,520
Oct 28, 2022 $0.0556
+0.39%
$4.69 million $119,127
Oct 27, 2022 $0.0554
-0.59%
$4.67 million $397,561
Oct 26, 2022 $0.0557
-3.02%
$4.7 million $255,027
Oct 25, 2022 $0.0575
+0.85%
$4.85 million $269,977
Oct 24, 2022 $0.057
-1.68%
$4.81 million $160,097
Oct 23, 2022 $0.0579
-6.67%
$4.89 million $165,382
Oct 22, 2022 $0.0621
+1.02%
$5.24 million $76,620
Oct 21, 2022 $0.0615
-5.25%
$5.19 million $32,502
Oct 20, 2022 $0.0649
-2.45%
$5.15 million $257,290
Oct 19, 2022 $0.0665
-0.01%
$5.28 million $243,294
Oct 18, 2022 $0.0665
-1.64%
$5.28 million $136,961
Oct 17, 2022 $0.0676
-0.51%
$5.37 million $361,940
Oct 16, 2022 $0.068
+0.50%
$5.4 million $380,300
Oct 15, 2022 $0.0676
-0.46%
$5.37 million $336,936
Oct 14, 2022 $0.0679
+0.87%
$5.39 million $320,355
Oct 13, 2022 $0.0674
-2.91%
$5.35 million $426,419
Oct 12, 2022 $0.0694
+0.77%
$5.51 million $566,881
Oct 11, 2022 $0.0689
+1.54%
$5.47 million $244,500
Oct 10, 2022 $0.0678
-0.38%
$5.38 million $196,695
Oct 9, 2022 $0.0681
+0.11%
$5.41 million $216,402
Oct 8, 2022 $0.068
-3.08%
$5.4 million $191,313
Oct 7, 2022 $0.0701
+4.85%
$5.57 million $342,162
Oct 6, 2022 $0.0669
-9.39%
$5.31 million $305,573
Oct 5, 2022 $0.0738
-2.32%
$5.86 million $335,725
Oct 4, 2022 $0.0755
+3.06%
$6 million $174,225
Oct 3, 2022 $0.0733
-0.28%
$5.82 million $321,006
Oct 2, 2022 $0.0735
+0.36%
$5.84 million $391,325
Oct 1, 2022 $0.0732
+0.40%
$5.82 million $312,569
Sep 30, 2022 $0.0729
+0.70%
$5.79 million $441,528
Sep 29, 2022 $0.0724
-1.52%
$5.75 million $479,652
Sep 28, 2022 $0.0736
+0.39%
$5.84 million $341,961
Sep 27, 2022 $0.0733
-0.51%
$5.82 million $477,368
Sep 26, 2022 $0.0736
-2.77%
$5.85 million $537,260
Sep 25, 2022 $0.0757
+1.08%
$5.64 million $399,617