Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CropBytes Historical Data

CBX Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 2022 $0.0749
-0.68%
$5.57 million $242,920
Sep 23, 2022 $0.0754
-4.16%
$5.61 million $325,657
Sep 22, 2022 $0.0787
+10.00%
$4.28 million $396,981
Sep 21, 2022 $0.0715
-0.06%
$-- $435,169
Sep 20, 2022 $0.0715
-0.28%
$3.89 million $540,017
Sep 19, 2022 $0.0717
+0.46%
$3.9 million $444,796
Sep 18, 2022 $0.0713
-1.29%
$3.88 million $536,148
Sep 17, 2022 $0.0722
+1.27%
$3.93 million $576,455
Sep 16, 2022 $0.0713
-0.82%
$3.88 million $403,603
Sep 15, 2022 $0.0719
-4.67%
$3.91 million $411,004
Sep 14, 2022 $0.0755
+1.15%
$4.11 million $199,606
Sep 13, 2022 $0.0746
-16.67%
$4.06 million $345,951
Sep 12, 2022 $0.0896
-2.65%
$4.87 million $562,341
Sep 11, 2022 $0.092
+13.46%
$5.01 million $214,903
Sep 10, 2022 $0.0811
+12.16%
$4.41 million $90,775
Sep 9, 2022 $0.0722
+28.39%
$3.93 million $415,981
Sep 8, 2022 $0.0562
-6.94%
$3.06 million $95,608
Sep 7, 2022 $0.0602
-12.02%
$3.27 million $311,604
Sep 6, 2022 $0.0684
+5.27%
$3.72 million $121,348
Sep 5, 2022 $0.065
+1.82%
$3.54 million $369,954
Sep 4, 2022 $0.0638
+5.65%
$3.47 million $270,352
Sep 3, 2022 $0.0604
-0.12%
$3.29 million $368,877
Sep 2, 2022 $0.0605
+3.32%
$3.29 million $409,168
Sep 1, 2022 $0.0585
+0.44%
$3.19 million $408,033
Aug 31, 2022 $0.0583
-0.46%
$3.17 million $351,680
Aug 30, 2022 $0.0586
-1.95%
$3.19 million $318,144
Aug 29, 2022 $0.0599
+7.60%
$3.26 million $167,173
Aug 28, 2022 $0.0557
+5.26%
$3.03 million $241,425
Aug 27, 2022 $0.0529
-12.05%
$2.88 million $80,724
Aug 26, 2022 $0.0601
-3.32%
$3.27 million $247,532
Aug 25, 2022 $0.0622
-0.27%
$3.38 million $398,045
Aug 24, 2022 $0.0623
-3.54%
$3.39 million $215,499
Aug 23, 2022 $0.0646
-0.01%
$3.51 million $249,188
Aug 22, 2022 $0.0647
+0.11%
$3.52 million $300,549
Aug 21, 2022 $0.0646
+1.44%
$3.52 million $248,215
Aug 20, 2022 $0.0637
-1.22%
$3.47 million $158,870
Aug 19, 2022 $0.0645
-8.17%
$3.51 million $240,585
Aug 18, 2022 $0.0703
-0.48%
$3.82 million $261,110
Aug 17, 2022 $0.0703
-7.00%
$3.83 million $225,120
Aug 16, 2022 $0.0756
+17.90%
$4.11 million $193,930
Aug 15, 2022 $0.064
-24.12%
$3.48 million $200,772
Aug 14, 2022 $0.084
+45.03%
$4.57 million $272,319
Aug 13, 2022 $0.0579
-1.20%
$3.15 million $252,063
Aug 12, 2022 $0.0586
-3.71%
$3.19 million $144,830
Aug 11, 2022 $0.0608
+3.78%
$3.31 million $364,001
Aug 10, 2022 $0.0586
-15.67%
$3.19 million $456,519
Aug 9, 2022 $0.0695
-14.25%
$3.78 million $437,577
Aug 8, 2022 $0.0811
+1.50%
$4.41 million $277,110
Aug 7, 2022 $0.0799
+0.41%
$4.35 million $691,761
Aug 6, 2022 $0.0796
-1.00%
$4.33 million $311,099