CropBytes Historical Data

CBX Page 24
Download
Date Close Price change Market cap Trading volume
Sep 24, 2022 $ 0.0749
-0.68%
$ 5.57 million $ 242,920
Sep 23, 2022 $ 0.0754
-4.16%
$ 5.61 million $ 325,657
Sep 22, 2022 $ 0.0787
+10.00%
$ 4.28 million $ 396,981
Sep 21, 2022 $ 0.0715
-0.06%
$ -- $ 435,169
Sep 20, 2022 $ 0.0715
-0.28%
$ 3.89 million $ 540,017
Sep 19, 2022 $ 0.0717
+0.46%
$ 3.9 million $ 444,796
Sep 18, 2022 $ 0.0713
-1.29%
$ 3.88 million $ 536,148
Sep 17, 2022 $ 0.0722
+1.27%
$ 3.93 million $ 576,455
Sep 16, 2022 $ 0.0713
-0.82%
$ 3.88 million $ 403,603
Sep 15, 2022 $ 0.0719
-4.67%
$ 3.91 million $ 411,004
Sep 14, 2022 $ 0.0755
+1.15%
$ 4.11 million $ 199,606
Sep 13, 2022 $ 0.0746
-16.67%
$ 4.06 million $ 345,951
Sep 12, 2022 $ 0.0896
-2.65%
$ 4.87 million $ 562,341
Sep 11, 2022 $ 0.092
+13.46%
$ 5.01 million $ 214,903
Sep 10, 2022 $ 0.0811
+12.16%
$ 4.41 million $ 90,775
Sep 9, 2022 $ 0.0722
+28.39%
$ 3.93 million $ 415,981
Sep 8, 2022 $ 0.0562
-6.94%
$ 3.06 million $ 95,608
Sep 7, 2022 $ 0.0602
-12.02%
$ 3.27 million $ 311,604
Sep 6, 2022 $ 0.0684
+5.27%
$ 3.72 million $ 121,348
Sep 5, 2022 $ 0.065
+1.82%
$ 3.54 million $ 369,954
Sep 4, 2022 $ 0.0638
+5.65%
$ 3.47 million $ 270,352
Sep 3, 2022 $ 0.0604
-0.12%
$ 3.29 million $ 368,877
Sep 2, 2022 $ 0.0605
+3.32%
$ 3.29 million $ 409,168
Sep 1, 2022 $ 0.0585
+0.44%
$ 3.19 million $ 408,033
Aug 31, 2022 $ 0.0583
-0.46%
$ 3.17 million $ 351,680
Aug 30, 2022 $ 0.0586
-1.95%
$ 3.19 million $ 318,144
Aug 29, 2022 $ 0.0599
+7.60%
$ 3.26 million $ 167,173
Aug 28, 2022 $ 0.0557
+5.26%
$ 3.03 million $ 241,425
Aug 27, 2022 $ 0.0529
-12.05%
$ 2.88 million $ 80,724
Aug 26, 2022 $ 0.0601
-3.32%
$ 3.27 million $ 247,532
Aug 25, 2022 $ 0.0622
-0.27%
$ 3.38 million $ 398,045
Aug 24, 2022 $ 0.0623
-3.54%
$ 3.39 million $ 215,499
Aug 23, 2022 $ 0.0646
-0.01%
$ 3.51 million $ 249,188
Aug 22, 2022 $ 0.0647
+0.11%
$ 3.52 million $ 300,549
Aug 21, 2022 $ 0.0646
+1.44%
$ 3.52 million $ 248,215
Aug 20, 2022 $ 0.0637
-1.22%
$ 3.47 million $ 158,870
Aug 19, 2022 $ 0.0645
-8.17%
$ 3.51 million $ 240,585
Aug 18, 2022 $ 0.0703
-0.48%
$ 3.82 million $ 261,110
Aug 17, 2022 $ 0.0703
-7.00%
$ 3.83 million $ 225,120
Aug 16, 2022 $ 0.0756
+17.90%
$ 4.11 million $ 193,930
Aug 15, 2022 $ 0.064
-24.12%
$ 3.48 million $ 200,772
Aug 14, 2022 $ 0.084
+45.03%
$ 4.57 million $ 272,319
Aug 13, 2022 $ 0.0579
-1.20%
$ 3.15 million $ 252,063
Aug 12, 2022 $ 0.0586
-3.71%
$ 3.19 million $ 144,830
Aug 11, 2022 $ 0.0608
+3.78%
$ 3.31 million $ 364,001
Aug 10, 2022 $ 0.0586
-15.67%
$ 3.19 million $ 456,519
Aug 9, 2022 $ 0.0695
-14.25%
$ 3.78 million $ 437,577
Aug 8, 2022 $ 0.0811
+1.50%
$ 4.41 million $ 277,110
Aug 7, 2022 $ 0.0799
+0.41%
$ 4.35 million $ 691,761
Aug 6, 2022 $ 0.0796
-1.00%
$ 4.33 million $ 311,099