CropBytes Historical Data

CBX Page 7
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.00321
+1.21%
$ 1.03 million $ 53,365
Jan 20, 2025 $ 0.00318
+0.30%
$ 1.02 million $ 26,623
Jan 19, 2025 $ 0.00317
-1.19%
$ 1.02 million $ 35,294
Jan 18, 2025 $ 0.0032
+13.69%
$ 1.03 million $ 42,778
Jan 17, 2025 $ 0.00282
-8.06%
$ 905,485 $ 14,026
Jan 16, 2025 $ 0.00307
-4.81%
$ 984,880 $ 16,283
Jan 15, 2025 $ 0.00322
+0.84%
$ 1.03 million $ 25,254
Jan 14, 2025 $ 0.00319
-0.63%
$ 1.03 million $ 29,162
Jan 13, 2025 $ 0.00321
+1.02%
$ 1.03 million $ 44,974
Jan 12, 2025 $ 0.00318
+0.16%
$ 1.02 million $ 32,423
Jan 11, 2025 $ 0.00318
-6.47%
$ 1.02 million $ 17,075
Jan 10, 2025 $ 0.0034
-7.78%
$ 1.09 million $ 48,174
Jan 9, 2025 $ 0.00368
+0.36%
$ 1.18 million $ 17,689
Jan 8, 2025 $ 0.00367
-6.78%
$ 1.18 million $ 22,748
Jan 7, 2025 $ 0.00394
-8.29%
$ 1.27 million $ 38,152
Jan 6, 2025 $ 0.00425
+1.27%
$ 1.37 million $ 24,174
Jan 5, 2025 $ 0.0042
+2.20%
$ 1.35 million $ 19,430
Jan 4, 2025 $ 0.00411
-4.17%
$ 1.32 million $ 14,632
Jan 3, 2025 $ 0.00428
+6.15%
$ 1.38 million $ 14,437
Jan 2, 2025 $ 0.00404
-3.12%
$ 1.3 million $ 17,611
Jan 1, 2025 $ 0.00417
-0.24%
$ 1.34 million $ 20,400
Dec 31, 2024 $ 0.00418
-2.31%
$ 1.34 million $ 19,001
Dec 30, 2024 $ 0.00428
+2.16%
$ 1.37 million $ 6,595
Dec 29, 2024 $ 0.00419
+0.53%
$ 1.34 million $ 15,228
Dec 28, 2024 $ 0.00416
-1.01%
$ 1.34 million $ 15,775
Dec 27, 2024 $ 0.0042
-0.73%
$ 1.35 million $ 16,954
Dec 26, 2024 $ 0.00423
-1.15%
$ 1.36 million $ 20,119
Dec 25, 2024 $ 0.00428
-0.63%
$ 1.37 million $ 24,110
Dec 24, 2024 $ 0.0043
+0.26%
$ 1.38 million $ 35,879
Dec 23, 2024 $ 0.00429
+11.80%
$ 1.38 million $ 45,726
Dec 22, 2024 $ 0.00384
-7.14%
$ 1.23 million $ 36,922
Dec 21, 2024 $ 0.00413
-3.42%
$ 1.33 million $ 37,853
Dec 20, 2024 $ 0.00428
+0.06%
$ 1.38 million $ 52,970
Dec 19, 2024 $ 0.00428
+3.11%
$ 1.37 million $ 55,176
Dec 18, 2024 $ 0.00415
-3.23%
$ 1.33 million $ 39,068
Dec 17, 2024 $ 0.00429
-11.34%
$ 1.38 million $ 58,531
Dec 16, 2024 $ 0.00484
-1.03%
$ 1.55 million $ 60,851
Dec 15, 2024 $ 0.00489
-0.57%
$ 1.57 million $ 83,924
Dec 14, 2024 $ 0.00491
+7.18%
$ 1.58 million $ 436,625
Dec 13, 2024 $ 0.00458
+8.02%
$ 1.47 million $ 72,686
Dec 12, 2024 $ 0.00424
-1.19%
$ 1.36 million $ 29,225
Dec 11, 2024 $ 0.00429
+0.33%
$ 1.38 million $ 41,665
Dec 10, 2024 $ 0.00428
-0.59%
$ 1.38 million $ 59,776
Dec 9, 2024 $ 0.0043
-0.33%
$ 1.38 million $ 54,969
Dec 8, 2024 $ 0.00432
-1.91%
$ 1.39 million $ 68,586
Dec 7, 2024 $ 0.0044
-0.23%
$ 1.41 million $ 66,026
Dec 6, 2024 $ 0.00441
-2.95%
$ 1.42 million $ 96,718
Dec 5, 2024 $ 0.00455
+0.52%
$ 1.46 million $ 104,627
Dec 4, 2024 $ 0.00452
+19.20%
$ 1.45 million $ 129,105
Dec 3, 2024 $ 0.0038
+3.77%
$ 1.22 million $ 77,777