Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CropBytes Historical Data

CBX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2025 $0.00321
+1.21%
$1.03 million $53,365
Jan 20, 2025 $0.00318
+0.30%
$1.02 million $26,623
Jan 19, 2025 $0.00317
-1.19%
$1.02 million $35,294
Jan 18, 2025 $0.0032
+13.69%
$1.03 million $42,778
Jan 17, 2025 $0.00282
-8.06%
$905,485 $14,026
Jan 16, 2025 $0.00307
-4.81%
$984,880 $16,283
Jan 15, 2025 $0.00322
+0.84%
$1.03 million $25,254
Jan 14, 2025 $0.00319
-0.63%
$1.03 million $29,162
Jan 13, 2025 $0.00321
+1.02%
$1.03 million $44,974
Jan 12, 2025 $0.00318
+0.16%
$1.02 million $32,423
Jan 11, 2025 $0.00318
-6.47%
$1.02 million $17,075
Jan 10, 2025 $0.0034
-7.78%
$1.09 million $48,174
Jan 9, 2025 $0.00368
+0.36%
$1.18 million $17,689
Jan 8, 2025 $0.00367
-6.78%
$1.18 million $22,748
Jan 7, 2025 $0.00394
-8.29%
$1.27 million $38,152
Jan 6, 2025 $0.00425
+1.27%
$1.37 million $24,174
Jan 5, 2025 $0.0042
+2.20%
$1.35 million $19,430
Jan 4, 2025 $0.00411
-4.17%
$1.32 million $14,632
Jan 3, 2025 $0.00428
+6.15%
$1.38 million $14,437
Jan 2, 2025 $0.00404
-3.12%
$1.3 million $17,611
Jan 1, 2025 $0.00417
-0.24%
$1.34 million $20,400
Dec 31, 2024 $0.00418
-2.31%
$1.34 million $19,001
Dec 30, 2024 $0.00428
+2.16%
$1.37 million $6,595
Dec 29, 2024 $0.00419
+0.53%
$1.34 million $15,228
Dec 28, 2024 $0.00416
-1.01%
$1.34 million $15,775
Dec 27, 2024 $0.0042
-0.73%
$1.35 million $16,954
Dec 26, 2024 $0.00423
-1.15%
$1.36 million $20,119
Dec 25, 2024 $0.00428
-0.63%
$1.37 million $24,110
Dec 24, 2024 $0.0043
+0.26%
$1.38 million $35,879
Dec 23, 2024 $0.00429
+11.80%
$1.38 million $45,726
Dec 22, 2024 $0.00384
-7.14%
$1.23 million $36,922
Dec 21, 2024 $0.00413
-3.42%
$1.33 million $37,853
Dec 20, 2024 $0.00428
+0.06%
$1.38 million $52,970
Dec 19, 2024 $0.00428
+3.11%
$1.37 million $55,176
Dec 18, 2024 $0.00415
-3.23%
$1.33 million $39,068
Dec 17, 2024 $0.00429
-11.34%
$1.38 million $58,531
Dec 16, 2024 $0.00484
-1.03%
$1.55 million $60,851
Dec 15, 2024 $0.00489
-0.57%
$1.57 million $83,924
Dec 14, 2024 $0.00491
+7.18%
$1.58 million $436,625
Dec 13, 2024 $0.00458
+8.02%
$1.47 million $72,686
Dec 12, 2024 $0.00424
-1.19%
$1.36 million $29,225
Dec 11, 2024 $0.00429
+0.33%
$1.38 million $41,665
Dec 10, 2024 $0.00428
-0.59%
$1.38 million $59,776
Dec 9, 2024 $0.0043
-0.33%
$1.38 million $54,969
Dec 8, 2024 $0.00432
-1.91%
$1.39 million $68,586
Dec 7, 2024 $0.0044
-0.23%
$1.41 million $66,026
Dec 6, 2024 $0.00441
-2.95%
$1.42 million $96,718
Dec 5, 2024 $0.00455
+0.52%
$1.46 million $104,627
Dec 4, 2024 $0.00452
+19.20%
$1.45 million $129,105
Dec 3, 2024 $0.0038
+3.77%
$1.22 million $77,777