Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CropBytes Historical Data

CBX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2024 $0.00366
-5.35%
$1.18 million $102,342
Dec 1, 2024 $0.00386
+5.44%
$1.24 million $29,736
Nov 30, 2024 $0.00366
-0.37%
$1.05 million $21,471
Nov 29, 2024 $0.00368
+0.47%
$1.05 million $33,161
Nov 28, 2024 $0.00366
-0.44%
$1.04 million $29,941
Nov 27, 2024 $0.00368
+0.37%
$1.05 million $33,990
Nov 26, 2024 $0.00366
+0.04%
$1.05 million $43,451
Nov 25, 2024 $0.00366
-0.74%
$1.05 million $17,198
Nov 24, 2024 $0.00369
-0.28%
$1.06 million $34,653
Nov 23, 2024 $0.0037
-0.30%
$1.06 million $40,453
Nov 22, 2024 $0.00371
+1.75%
$1.06 million $40,454
Nov 21, 2024 $0.00365
-0.09%
$1.04 million $21,581
Nov 20, 2024 $0.00365
-1.82%
$1.05 million $13,638
Nov 19, 2024 $0.00372
+1.48%
$1.06 million $23,012
Nov 18, 2024 $0.00368
+0.96%
$1.05 million $23,209
Nov 17, 2024 $0.00365
-1.34%
$1.04 million $23,783
Nov 16, 2024 $0.00372
-1.27%
$1.06 million $35,378
Nov 15, 2024 $0.00376
+1.82%
$1.08 million $29,739
Nov 14, 2024 $0.0037
-7.14%
$1.06 million $71,130
Nov 13, 2024 $0.00398
-1.31%
$1.14 million $129,020
Nov 12, 2024 $0.00403
+10.69%
$1.15 million $350,683
Nov 11, 2024 $0.00364
-0.35%
$1.04 million $27,097
Nov 10, 2024 $0.00366
-0.11%
$1.05 million $61,162
Nov 9, 2024 $0.00366
-0.21%
$1.05 million $14,219
Nov 8, 2024 $0.00367
+1.54%
$1.05 million $18,187
Nov 7, 2024 $0.00361
-2.07%
$1.03 million $24,811
Nov 6, 2024 $0.00369
+1.30%
$1.06 million $21,479
Nov 5, 2024 $0.00364
-0.52%
$1.04 million $11,925
Nov 4, 2024 $0.00366
+0.98%
$1.05 million $11,751
Nov 3, 2024 $0.00363
-1.31%
$1.04 million $27,955
Nov 2, 2024 $0.00367
+1.35%
$1.05 million $64,803
Nov 1, 2024 $0.00362
+0.74%
$1.04 million $4,785
Oct 31, 2024 $0.0036
-0.12%
$1.03 million $14,757
Oct 30, 2024 $0.0036
-1.57%
$1.03 million $40,160
Oct 29, 2024 $0.00366
-0.16%
$1.05 million $16,274
Oct 28, 2024 $0.00366
+0.05%
$1.05 million $25,619
Oct 27, 2024 $0.00366
+3.70%
$1.05 million $17,926
Oct 26, 2024 $0.00353
-3.10%
$1.01 million $17,050
Oct 25, 2024 $0.00365
-0.06%
$1.04 million $17,592
Oct 24, 2024 $0.00365
-0.28%
$1.04 million $105,600
Oct 23, 2024 $0.00366
-0.13%
$1.05 million $19,964
Oct 22, 2024 $0.00366
+0.89%
$1.05 million $20,038
Oct 21, 2024 $0.00363
-1.50%
$1.04 million $12,419
Oct 20, 2024 $0.00369
+0.19%
$1.06 million $13,066
Oct 19, 2024 $0.00368
+1.08%
$1.05 million $16,325
Oct 18, 2024 $0.00364
+0.04%
$1.04 million $14,483
Oct 17, 2024 $0.00364
-0.08%
$1.04 million $11,431
Oct 16, 2024 $0.00364
-0.76%
$1.04 million $18,133
Oct 15, 2024 $0.00367
+0.82%
$1.05 million $16,861
Oct 14, 2024 $0.00364
-0.55%
$1.04 million $44,584