MUBI Historical Data

MUBI Page 2
Download
Date Close Price change Market cap Trading volume
10:50 AM $ 0.000243
+0.00%
$ 192,110 $ 69,157
10:49 AM $ 0.000244
+0.00%
$ 194,577 $ 69,165
10:48 AM $ 0.000244
+0.00%
$ 194,577 $ 69,167
10:47 AM $ 0.000244
+0.00%
$ 194,577 $ 69,131
10:46 AM $ 0.000242
+0.00%
$ 194,577 $ 69,120
10:45 AM $ 0.000243
+0.00%
$ 194,577 $ 69,129
10:44 AM $ 0.000243
+0.00%
$ 193,463 $ 69,181
10:43 AM $ 0.000243
+0.00%
$ 193,463 $ 69,251
10:42 AM $ 0.000244
+0.00%
$ 193,463 $ 69,332
10:41 AM $ 0.000244
+0.00%
$ 193,463 $ 69,374
10:40 AM $ 0.000244
+0.00%
$ 193,463 $ 69,391
10:39 AM $ 0.000243
+0.00%
$ 193,383 $ 69,382
10:38 AM $ 0.000241
+0.00%
$ 193,383 $ 69,370
10:37 AM $ 0.00024
+0.00%
$ 193,383 $ 69,344
10:36 AM $ 0.000242
+0.00%
$ 193,383 $ 69,309
10:35 AM $ 0.000242
+0.00%
$ 193,383 $ 69,287
10:34 AM $ 0.000241
+0.00%
$ 191,632 $ 69,274
10:33 AM $ 0.00024
+0.00%
$ 191,632 $ 69,226
10:32 AM $ 0.000241
+0.00%
$ 191,632 $ 69,170
10:31 AM $ 0.000242
+0.00%
$ 191,632 $ 69,164
10:30 AM $ 0.000242
+0.00%
$ 191,632 $ 69,158
10:29 AM $ 0.000241
+0.00%
$ 191,871 $ 69,191
10:28 AM $ 0.00024
+0.00%
$ 191,871 $ 69,225
10:27 AM $ 0.00024
+0.00%
$ 191,871 $ 69,232
10:26 AM $ 0.000241
+0.00%
$ 191,871 $ 69,247
10:25 AM $ 0.00024
+0.00%
$ 191,871 $ 69,256
10:24 AM $ 0.000239
+0.00%
$ 190,119 $ 69,314
10:23 AM $ 0.00024
+0.00%
$ 190,119 $ 69,322
10:22 AM $ 0.00024
+0.00%
$ 190,119 $ 69,326
10:21 AM $ 0.000239
+0.00%
$ 190,119 $ 69,316
10:20 AM $ 0.00024
+0.00%
$ 190,119 $ 69,303
10:19 AM $ 0.00024
+0.00%
$ 191,393 $ 69,299
10:18 AM $ 0.000241
+0.00%
$ 191,393 $ 69,255
10:17 AM $ 0.000242
+0.00%
$ 191,393 $ 69,232
10:16 AM $ 0.000241
+0.00%
$ 191,393 $ 69,216
10:15 AM $ 0.00024
+0.00%
$ 191,393 $ 69,207
10:14 AM $ 0.000239
+0.00%
$ 190,597 $ 69,189
10:13 AM $ 0.000239
+0.00%
$ 190,597 $ 69,189
10:12 AM $ 0.000239
+0.00%
$ 190,597 $ 69,218
10:11 AM $ 0.00024
+0.00%
$ 190,597 $ 69,195
10:10 AM $ 0.00024
+0.00%
$ 190,597 $ 69,257
10:09 AM $ 0.000241
+0.00%
$ 192,110 $ 69,217
10:08 AM $ 0.000242
+0.00%
$ 192,110 $ 69,187
10:07 AM $ 0.00024
+0.00%
$ 192,110 $ 69,270
10:06 AM $ 0.00024
+0.00%
$ 192,110 $ 69,301
10:05 AM $ 0.000239
+0.00%
$ 192,110 $ 69,343
10:04 AM $ 0.00024
+0.00%
$ 190,677 $ 69,365
10:03 AM $ 0.000239
+0.00%
$ 190,677 $ 69,424
10:02 AM $ 0.000241
+0.00%
$ 190,677 $ 69,471
10:01 AM $ 0.000241
+0.00%
$ 190,677 $ 69,519