MUBI Historical Data

MUBI Page 2
Download
Date Close Price change Market cap Trading volume
11:17 AM $ 0.000572
-0.25%
$ 500,615 $ 54,725
11:16 AM $ 0.000574
+0.00%
$ 500,615 $ 54,711
11:15 AM $ 0.000574
+0.03%
$ 500,615 $ 54,694
11:14 AM $ 0.000573
+0.00%
$ 502,210 $ 54,718
11:13 AM $ 0.000573
-0.10%
$ 502,210 $ 54,718
11:12 AM $ 0.000573
+0.00%
$ 502,210 $ 54,699
11:11 AM $ 0.000573
-0.10%
$ 502,210 $ 54,700
11:10 AM $ 0.000574
+0.35%
$ 502,210 $ 54,687
11:09 AM $ 0.000572
+0.18%
$ 500,866 $ 54,687
11:08 AM $ 0.000571
+0.10%
$ 500,866 $ 54,690
11:07 AM $ 0.00057
-0.08%
$ 500,866 $ 54,685
11:06 AM $ 0.00057
+0.12%
$ 500,866 $ 54,684
11:05 AM $ 0.00057
-0.17%
$ 500,866 $ 54,684
11:04 AM $ 0.000571
+0.00%
$ 500,111 $ 54,722
11:03 AM $ 0.000571
+0.12%
$ 500,111 $ 54,751
11:02 AM $ 0.00057
+0.02%
$ 500,111 $ 54,734
11:01 AM $ 0.00057
+0.05%
$ 500,111 $ 54,734
11:00 AM $ 0.00057
-0.54%
$ 500,111 $ 54,707
10:59 AM $ 0.000573
+0.13%
$ 501,874 $ 54,704
10:58 AM $ 0.000572
-0.28%
$ 501,874 $ 54,713
10:57 AM $ 0.000574
+0.00%
$ 501,874 $ 54,720
10:56 AM $ 0.000574
-0.12%
$ 501,874 $ 54,720
10:55 AM $ 0.000574
+0.00%
$ 501,874 $ 54,755
10:54 AM $ 0.000574
+0.00%
$ 503,134 $ 54,803
10:53 AM $ 0.000574
+0.03%
$ 503,134 $ 54,795
10:52 AM $ 0.000574
+0.76%
$ 503,134 $ 54,795
10:51 AM $ 0.00057
-0.47%
$ 503,134 $ 54,819
10:50 AM $ 0.000572
+0.13%
$ 503,134 $ 54,837
10:49 AM $ 0.000572
+0.20%
$ 500,868 $ 54,838
10:48 AM $ 0.00057
-0.05%
$ 500,868 $ 54,838
10:47 AM $ 0.000571
+0.08%
$ 500,868 $ 54,840
10:46 AM $ 0.00057
-0.28%
$ 500,868 $ 54,863
10:45 AM $ 0.000571
+0.00%
$ 500,868 $ 54,821
10:44 AM $ 0.000571
-0.25%
$ 500,112 $ 54,821
10:43 AM $ 0.000572
-0.27%
$ 500,112 $ 54,814
10:42 AM $ 0.000574
-0.15%
$ 500,112 $ 54,795
10:41 AM $ 0.000575
+0.12%
$ 500,112 $ 54,760
10:40 AM $ 0.000574
+0.15%
$ 500,112 $ 54,765
10:39 AM $ 0.000573
+0.23%
$ 502,126 $ 54,712
10:38 AM $ 0.000572
+0.18%
$ 502,126 $ 54,712
10:37 AM $ 0.000571
-0.05%
$ 502,126 $ 54,706
10:36 AM $ 0.000571
+0.03%
$ 502,126 $ 54,706
10:35 AM $ 0.000571
-0.05%
$ 502,126 $ 54,722
10:34 AM $ 0.000571
+0.10%
$ 500,363 $ 54,722
10:33 AM $ 0.00057
-0.20%
$ 500,363 $ 54,754
10:32 AM $ 0.000572
+0.02%
$ 500,363 $ 54,786
10:31 AM $ 0.000572
-0.23%
$ 500,363 $ 54,790
10:30 AM $ 0.000573
-0.18%
$ 500,363 $ 54,790
10:29 AM $ 0.000574
+0.08%
$ 502,882 $ 54,775
10:28 AM $ 0.000573
+0.07%
$ 502,882 $ 54,765