Wrapped WDOGE Historical Data

WWDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.124
+0.00%
$ 3.44 million $ 27,396
Feb 18, 2026 $ 0.124
-0.01%
$ 3.44 million $ 28,196
Feb 17, 2026 $ 0.124
-0.08%
$ 3.44 million $ 28,524
Feb 16, 2026 $ 0.124
+3.60%
$ 3.44 million $ 29,965
Feb 15, 2026 $ 0.12
+0.00%
$ 3.32 million $ 27,890
Feb 14, 2026 $ 0.12
+0.00%
$ 3.32 million $ 27,687
Feb 13, 2026 $ 0.12
-0.01%
$ 3.32 million $ 28,433
Feb 12, 2026 $ 0.12
+0.01%
$ 3.32 million $ 27,306
Feb 11, 2026 $ 0.12
+0.00%
$ 3.32 million $ 28,263
Feb 10, 2026 $ 0.12
+0.00%
$ 3.32 million $ 27,697
Feb 9, 2026 $ 0.12
+13.58%
$ 3.32 million $ 58,544
Feb 8, 2026 $ 0.105
-24.65%
$ 2.92 million $ 158,930
Feb 7, 2026 $ 0.14
-9.10%
$ 3.88 million $ 145,011
Feb 6, 2026 $ 0.154
-0.01%
$ 4.27 million $ 80,956
Feb 5, 2026 $ 0.154
-1.33%
$ 4.27 million $ 27,098
Feb 4, 2026 $ 0.156
-0.01%
$ 4.33 million $ 26,824
Feb 3, 2026 $ 0.156
+0.01%
$ 4.33 million $ 26,943
Feb 2, 2026 $ 0.156
-0.96%
$ 4.33 million $ 27,501
Feb 1, 2026 $ 0.158
-0.02%
$ 4.37 million $ 27,065
Jan 31, 2026 $ 0.158
+0.01%
$ 4.37 million $ 27,015
Jan 30, 2026 $ 0.158
-0.11%
$ 4.37 million $ 26,738
Jan 29, 2026 $ 0.158
+0.00%
$ 4.37 million $ 28,171
Jan 28, 2026 $ 0.158
+0.01%
$ 4.37 million $ 27,249
Jan 27, 2026 $ 0.158
+0.00%
$ 4.37 million $ 27,245
Jan 26, 2026 $ 0.158
+0.01%
$ 4.37 million $ 27,651
Jan 25, 2026 $ 0.158
+0.00%
$ 4.37 million $ 26,558
Jan 24, 2026 $ 0.158
+0.01%
$ 4.37 million $ 26,123
Jan 23, 2026 $ 0.158
+0.01%
$ 4.37 million $ 48,177
Jan 22, 2026 $ 0.158
+0.20%
$ 4.37 million $ 58,354
Jan 21, 2026 $ 0.157
+0.01%
$ 4.36 million $ 26,630
Jan 20, 2026 $ 0.157
-0.08%
$ 4.36 million $ 95,283
Jan 19, 2026 $ 0.158
+0.00%
$ 4.37 million $ 26,460
Jan 18, 2026 $ 0.158
+0.00%
$ 4.37 million $ 26,437
Jan 17, 2026 $ 0.158
+0.00%
$ 4.37 million $ 26,377
Jan 16, 2026 $ 0.158
-0.01%
$ 4.37 million $ 119,678
Jan 15, 2026 $ 0.158
-0.01%
$ 4.37 million $ 26,537
Jan 14, 2026 $ 0.158
+0.00%
$ 4.37 million $ 27,450
Jan 13, 2026 $ 0.158
+18.42%
$ 4.37 million $ 29,982
Jan 12, 2026 $ 0.133
+0.00%
$ 3.69 million $ 90,379
Jan 11, 2026 $ 0.133
-0.01%
$ 3.69 million $ 27,907
Jan 10, 2026 $ 0.133
+0.00%
$ 3.69 million $ 27,044
Jan 9, 2026 $ 0.133
-0.01%
$ 3.69 million $ 27,434
Jan 8, 2026 $ 0.133
+2.54%
$ 3.69 million $ 28,728
Jan 7, 2026 $ 0.13
-17.64%
$ 3.6 million $ 81,407
Jan 6, 2026 $ 0.158
+0.00%
$ 4.37 million $ 27,066
Jan 5, 2026 $ 0.158
+0.01%
$ 4.37 million $ 26,518
Jan 4, 2026 $ 0.158
+0.01%
$ 4.37 million $ 26,917
Jan 3, 2026 $ 0.158
+0.01%
$ 4.37 million $ 26,623
Jan 2, 2026 $ 0.158
+0.01%
$ 4.37 million $ 26,439
Jan 1, 2026 $ 0.158
+0.00%
$ 4.37 million $ 26,607