Wrapped WDOGE Historical Data

WWDOGE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.0281
+0.04%
$ 778,374 $ 31,774
Jan 15, 2025 $ 0.0281
-0.07%
$ 778,041 $ 52,082
Jan 14, 2025 $ 0.0281
+0.01%
$ 778,097 $ 30,906
Jan 13, 2025 $ 0.0281
+0.00%
$ 778,097 $ 33,921
Jan 12, 2025 $ 0.0281
+0.10%
$ 778,817 $ 30,915
Jan 11, 2025 $ 0.0281
-0.12%
$ 778,180 $ 31,148
Jan 10, 2025 $ 0.0281
+0.00%
$ 778,069 $ 31,401
Jan 9, 2025 $ 0.0281
+0.19%
$ 779,538 $ 29,180
Jan 8, 2025 $ 0.0281
+0.00%
$ 778,014 $ 32,944
Jan 7, 2025 $ 0.0281
+0.00%
$ 778,069 $ 32,887
Jan 6, 2025 $ 0.0281
+0.00%
$ 778,069 $ 31,895
Jan 5, 2025 $ 0.0281
+0.00%
$ 778,041 $ 33,136
Jan 4, 2025 $ 0.0281
+0.00%
$ 778,097 $ 32,150
Jan 3, 2025 $ 0.0281
-0.17%
$ 778,041 $ 33,324
Jan 2, 2025 $ 0.0281
+0.00%
$ 778,069 $ 34,041
Jan 1, 2025 $ 0.0282
-0.11%
$ 780,147 $ 32,700
Dec 31, 2024 $ 0.0281
-0.62%
$ 778,457 $ 31,809
Dec 30, 2024 $ 0.0281
+0.00%
$ 778,041 $ 32,257
Dec 29, 2024 $ 0.0281
+0.00%
$ 778,014 $ 32,299
Dec 28, 2024 $ 0.0281
+0.01%
$ 778,097 $ 30,466
Dec 27, 2024 $ 0.0281
+0.00%
$ 778,097 $ 32,342
Dec 26, 2024 $ 0.0281
-0.09%
$ 778,041 $ 31,630
Dec 25, 2024 $ 0.0281
+0.00%
$ 778,069 $ 31,313
Dec 24, 2024 $ 0.0281
+0.00%
$ 778,041 $ 31,070
Dec 23, 2024 $ 0.0281
-0.10%
$ 778,041 $ 31,512
Dec 22, 2024 $ 0.0281
+0.11%
$ 778,873 $ 32,400
Dec 21, 2024 $ 0.0281
+0.01%
$ 778,097 $ 32,622
Dec 20, 2024 $ 0.0281
+0.00%
$ 778,041 $ 18,496
Dec 19, 2024 $ 0.0281
+0.00%
$ 778,041 $ 31,857
Dec 18, 2024 $ 0.0281
+0.00%
$ 778,041 $ 33,072
Dec 17, 2024 $ 0.0281
+0.01%
$ 778,069 $ 32,168
Dec 16, 2024 $ 0.0281
+0.00%
$ 778,069 $ 30,738
Dec 15, 2024 $ 0.0281
-0.12%
$ 778,069 $ 33,136
Dec 14, 2024 $ 0.0281
+0.12%
$ 779,011 $ 32,201
Dec 13, 2024 $ 0.0281
-0.07%
$ 778,014 $ 28,064
Dec 12, 2024 $ 0.0281
-0.01%
$ 778,041 $ 31,871
Dec 11, 2024 $ 0.0281
+0.00%
$ 778,069 $ 40,449
Dec 10, 2024 $ 0.0281
+0.00%
$ 778,041 $ 31,613
Dec 9, 2024 $ 0.0281
+2.08%
$ 778,069 $ 33,632
Dec 8, 2024 $ 0.0275
+0.00%
$ 762,245 $ 32,394
Dec 7, 2024 $ 0.0275
+0.01%
$ 762,301 $ 31,530
Dec 6, 2024 $ 0.0275
+0.00%
$ 762,245 $ 27,743
Dec 5, 2024 $ 0.0275
-0.13%
$ 762,273 $ 30,831
Dec 4, 2024 $ 0.0275
-3.04%
$ 762,301 $ 32,184
Dec 3, 2024 $ 0.0284
-32.46%
$ 789,181 $ 78,720
Dec 2, 2024 $ 0.042
-5.41%
$ 1.16 million $ 38,093
Dec 1, 2024 $ 0.0444
+1.19%
$ 1.23 million $ 34,373
Nov 30, 2024 $ 0.0439
+1.56%
$ 1.22 million $ 34,109
Nov 29, 2024 $ 0.0432
+0.00%
$ 1.2 million $ 34,039
Nov 28, 2024 $ 0.0432
+2.00%
$ 1.2 million $ 83,290