Wrapped WDOGE Historical Data

WWDOGE Page 11
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.0728
-9.17%
$ 2.15 million $ 36,791
Nov 26, 2024 $ 0.0804
+0.37%
$ 2.22 million $ 34,563
Nov 25, 2024 $ 0.0803
+0.13%
$ 2.22 million $ 35,139
Nov 24, 2024 $ 0.0802
-0.01%
$ 2.22 million $ 34,989
Nov 23, 2024 $ 0.0802
+0.01%
$ 2.22 million $ 34,728
Nov 22, 2024 $ 0.0802
+90.62%
$ 2.22 million $ 67,651
Nov 21, 2024 $ 0.042
-79.14%
$ 1.17 million $ 472,206
Nov 20, 2024 $ 0.202
+0.79%
$ 5.59 million $ 32,055
Nov 19, 2024 $ 0.2
+0.01%
$ 5.54 million $ 31,339
Nov 18, 2024 $ 0.2
+0.00%
$ 5.54 million $ 31,827
Nov 17, 2024 $ 0.2
-0.01%
$ 5.54 million $ 30,731
Nov 16, 2024 $ 0.2
-0.19%
$ 5.54 million $ 30,952
Nov 15, 2024 $ 0.2
-0.06%
$ 5.54 million $ 390,627
Nov 14, 2024 $ 0.2
+0.00%
$ 5.54 million $ 30,983
Nov 13, 2024 $ 0.2
+0.00%
$ 5.54 million $ 31,571
Nov 12, 2024 $ 0.2
+320.41%
$ 5.54 million $ 639,498
Nov 11, 2024 $ 0.0462
-82.89%
$ 1.28 million $ 567,292
Nov 10, 2024 $ 0.0462
+10.47%
$ 1.28 million $ 124,088
Nov 9, 2024 $ 0.0418
+0.00%
$ 1.16 million $ 34,401
Nov 8, 2024 $ 0.0418
-0.02%
$ 1.16 million $ 152,720
Nov 7, 2024 $ 0.0418
+0.00%
$ 1.16 million $ 34,072
Nov 6, 2024 $ 0.0418
-0.01%
$ 1.16 million $ 35,098
Nov 5, 2024 $ 0.0418
+0.00%
$ 1.16 million $ 34,434
Nov 4, 2024 $ 0.0419
+0.17%
$ 1.16 million $ 33,318
Nov 3, 2024 $ 0.0418
+0.00%
$ 1.16 million $ 34,196
Nov 2, 2024 $ 0.0418
-18.85%
$ 1.16 million $ 70,977
Nov 1, 2024 $ 0.0515
-0.05%
$ 1.43 million $ 135,982
Oct 31, 2024 $ 0.0516
+0.10%
$ 1.43 million $ 117,995
Oct 30, 2024 $ 0.0515
+0.01%
$ 1.43 million $ 34,331
Oct 29, 2024 $ 0.0516
+23.21%
$ 1.43 million $ 72,995
Oct 28, 2024 $ 0.0421
+0.66%
$ 1.17 million $ 75,763
Oct 27, 2024 $ 0.0419
+0.04%
$ 1.16 million $ 34,219
Oct 26, 2024 $ 0.0421
+0.54%
$ 1.17 million $ 34,258
Oct 25, 2024 $ 0.0419
+0.00%
$ 1.16 million $ 35,175
Oct 24, 2024 $ 0.0419
+0.11%
$ 1.16 million $ 33,972
Oct 23, 2024 $ 0.0419
+0.16%
$ 1.16 million $ 33,586
Oct 22, 2024 $ 0.0418
+0.00%
$ 1.16 million $ 34,014
Oct 21, 2024 $ 0.0418
-0.02%
$ 1.16 million $ 33,405
Oct 20, 2024 $ 0.0419
+0.12%
$ 1.16 million $ 34,042
Oct 19, 2024 $ 0.0418
+0.00%
$ 1.16 million $ 34,096
Oct 18, 2024 $ 0.0418
-0.01%
$ 1.16 million $ 34,053
Oct 17, 2024 $ 0.0418
+0.01%
$ 1.16 million $ 34,480
Oct 16, 2024 $ 0.0418
-0.11%
$ 1.16 million $ 34,769
Oct 15, 2024 $ 0.0418
-0.01%
$ 1.16 million $ 33,632
Oct 14, 2024 $ 0.0418
-0.01%
$ 1.16 million $ 34,769
Oct 13, 2024 $ 0.0418
+0.01%
$ 1.16 million $ 35,539
Oct 12, 2024 $ 0.0418
+0.00%
$ 1.16 million $ 33,229
Oct 11, 2024 $ 0.0418
+0.00%
$ 1.16 million $ 120,276
Oct 10, 2024 $ 0.0418
+0.00%
$ 1.16 million $ 34,244
Oct 9, 2024 $ 0.0422
+0.90%
$ 1.17 million $ 39,850