Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped WDOGE Historical Data

WWDOGE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2025 $0.0714
-38.95%
$1.98 million $275,458
May 17, 2025 $0.116
-3.52%
$3.23 million $246,281
May 16, 2025 $0.121
-4.76%
$3.34 million $235,514
May 15, 2025 $0.128
-2.03%
$3.54 million $286,415
May 14, 2025 $0.13
-5.83%
$3.61 million $273,677
May 13, 2025 $0.139
-11.20%
$3.85 million $261,734
May 12, 2025 $0.156
+30.42%
$4.34 million $281,005
May 11, 2025 $0.12
-17.89%
$3.33 million $334,551
May 10, 2025 $0.146
+27.39%
$4.04 million $337,853
May 9, 2025 $0.079
+11.58%
$2.19 million $239,465
May 8, 2025 $0.0702
-11.42%
$1.94 million $267,458
May 7, 2025 $0.0792
-9.38%
$2.19 million $231,937
May 6, 2025 $0.0876
-15.92%
$2.43 million $284,824
May 5, 2025 $0.105
-51.99%
$2.91 million $369,174
May 4, 2025 $0.217
+90.54%
$6.02 million $458,660
May 3, 2025 $0.118
+40.22%
$3.26 million $255,142
May 2, 2025 $0.0842
+0.54%
$2.33 million $257,463
May 1, 2025 $0.0831
-18.10%
$2.3 million $275,767
Apr 30, 2025 $0.102
-5.09%
$2.82 million $246,905
Apr 29, 2025 $0.0781
-9.97%
$-- $244,629
Apr 28, 2025 $0.0868
-13.69%
$2.4 million $266,677
Apr 27, 2025 $0.1
-0.32%
$2.78 million $229,829
Apr 26, 2025 $0.102
+5.24%
$2.82 million $225,983
Apr 25, 2025 $0.0971
-8.65%
$2.69 million $241,761
Apr 24, 2025 $0.106
-11.54%
$2.94 million $182,981
Apr 23, 2025 $0.12
-13.98%
$3.34 million $208,775
Apr 22, 2025 $0.14
+45.16%
$3.88 million $320,775
Apr 21, 2025 $0.096
-17.85%
$2.66 million $263,053
Apr 20, 2025 $0.116
-3.02%
$3.22 million $228,371
Apr 19, 2025 $0.12
-10.61%
$3.31 million $231,131
Apr 18, 2025 $0.133
-4.54%
$3.68 million $225,415
Apr 17, 2025 $0.139
-6.36%
$3.84 million $231,283
Apr 16, 2025 $0.148
+28.49%
$4.1 million $243,811
Apr 15, 2025 $0.118
-11.84%
$3.26 million $221,658
Apr 14, 2025 $0.134
-15.38%
$3.7 million $227,870
Apr 13, 2025 $0.159
-6.52%
$4.41 million $225,328
Apr 12, 2025 $0.171
+92.61%
$4.73 million $343,326
Apr 11, 2025 $0.0893
+35.02%
$2.47 million $454,222
Apr 10, 2025 $0.0662
-20.59%
$1.83 million $244,521
Apr 9, 2025 $0.0837
-22.52%
$2.32 million $229,039
Apr 8, 2025 $0.107
-11.22%
$2.97 million $239,176
Apr 7, 2025 $0.121
-7.89%
$3.35 million $246,809
Apr 6, 2025 $0.133
-52.74%
$3.67 million $361,640
Apr 5, 2025 $0.281
-4.10%
$7.8 million $183,837
Apr 4, 2025 $0.349
-6.94%
$9.67 million $886,460
Apr 3, 2025 $0.382
-10.89%
$10.59 million $968,477
Apr 2, 2025 $0.428
-6.71%
$11.87 million $1.03 million
Apr 1, 2025 $0.479
+1.60K%
$13.28 million $700,792
Mar 31, 2025 $0.0281
+0.00%
$778,900 $33,385
Mar 30, 2025 $0.0282
+0.20%
$780,424 $19,641