Wrapped WDOGE Historical Data

WWDOGE Page 13
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.0419
+0.16%
$ 1.16 million $ 33,586
Oct 22, 2024 $ 0.0418
+0.00%
$ 1.16 million $ 34,014
Oct 21, 2024 $ 0.0418
-0.02%
$ 1.16 million $ 33,405
Oct 20, 2024 $ 0.0419
+0.12%
$ 1.16 million $ 34,042
Oct 19, 2024 $ 0.0418
+0.00%
$ 1.16 million $ 34,096
Oct 18, 2024 $ 0.0418
-0.01%
$ 1.16 million $ 34,053
Oct 17, 2024 $ 0.0418
+0.01%
$ 1.16 million $ 34,480
Oct 16, 2024 $ 0.0418
-0.11%
$ 1.16 million $ 34,769
Oct 15, 2024 $ 0.0418
-0.01%
$ 1.16 million $ 33,632
Oct 14, 2024 $ 0.0418
-0.01%
$ 1.16 million $ 34,769
Oct 13, 2024 $ 0.0418
+0.01%
$ 1.16 million $ 35,539
Oct 12, 2024 $ 0.0418
+0.00%
$ 1.16 million $ 33,229
Oct 11, 2024 $ 0.0418
+0.00%
$ 1.16 million $ 120,276
Oct 10, 2024 $ 0.0418
+0.00%
$ 1.16 million $ 34,244
Oct 9, 2024 $ 0.0422
+0.90%
$ 1.17 million $ 39,850
Oct 8, 2024 $ 0.0418
+0.00%
$ 1.16 million $ 34,784
Oct 7, 2024 $ 0.0418
+0.06%
$ 1.16 million $ 34,267
Oct 6, 2024 $ 0.0418
+0.00%
$ 1.16 million $ 34,250
Oct 5, 2024 $ 0.0418
+0.00%
$ 1.16 million $ 35,413
Oct 4, 2024 $ 0.0418
+0.00%
$ 1.16 million $ 33,657
Oct 3, 2024 $ 0.0418
+0.00%
$ 1.16 million $ 34,351
Oct 2, 2024 $ 0.0418
-0.07%
$ 1.16 million $ 34,172
Oct 1, 2024 $ 0.0418
+0.00%
$ 1.16 million $ 34,189
Sep 30, 2024 $ 0.0514
+22.95%
$ 1.42 million $ 72,783
Sep 29, 2024 $ 0.0418
+0.00%
$ 1.16 million $ 34,408
Sep 28, 2024 $ 0.0418
-0.33%
$ 1.16 million $ 34,318
Sep 27, 2024 $ 0.0418
+0.04%
$ 1.16 million $ 34,039
Sep 26, 2024 $ 0.0418
+0.00%
$ 1.16 million $ 33,824
Sep 25, 2024 $ 0.0418
-0.01%
$ 1.16 million $ 32,727
Sep 24, 2024 $ 0.0419
+0.28%
$ 1.16 million $ 34,178
Sep 23, 2024 $ 0.0418
+0.00%
$ 1.16 million $ 35,172
Sep 22, 2024 $ 0.0419
+0.29%
$ 1.16 million $ 34,400
Sep 21, 2024 $ 0.0418
-0.32%
$ 1.16 million $ 33,686
Sep 20, 2024 $ 0.0418
+0.05%
$ 1.16 million $ 34,083
Sep 19, 2024 $ 0.0418
+0.01%
$ 1.16 million $ 34,633
Sep 18, 2024 $ 0.0418
+0.00%
$ 1.16 million $ 34,384
Sep 17, 2024 $ 0.0419
+0.22%
$ 1.16 million $ 261,951
Sep 16, 2024 $ 0.0418
+0.00%
$ 1.16 million $ 33,817
Sep 15, 2024 $ 0.0418
+0.00%
$ 1.16 million $ 35,225
Sep 14, 2024 $ 0.0419
+0.27%
$ 1.16 million $ 33,533
Sep 13, 2024 $ 0.0418
+0.00%
$ 1.16 million $ 46,947
Sep 12, 2024 $ 0.0418
-0.19%
$ 1.16 million $ 36,600
Sep 11, 2024 $ 0.0418
+0.01%
$ 1.16 million $ 34,620
Sep 10, 2024 $ 0.0418
-0.05%
$ 1.16 million $ 33,411
Sep 9, 2024 $ 0.0418
+0.00%
$ 1.16 million $ 34,772
Sep 8, 2024 $ 0.0419
+0.11%
$ 1.16 million $ 34,681
Sep 7, 2024 $ 0.0418
+0.05%
$ 1.16 million $ 34,543
Sep 6, 2024 $ 0.0418
+0.00%
$ 1.16 million $ 33,839
Sep 5, 2024 $ 0.0418
+0.07%
$ 1.16 million $ 34,033
Sep 4, 2024 $ 0.0418
-0.31%
$ 1.16 million $ 34,305