Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped WDOGE Historical Data

WWDOGE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2025 $0.0281
-0.27%
$778,873 $14,116
Feb 6, 2025 $0.0281
-0.16%
$778,873 $32,084
Feb 5, 2025 $0.0282
+0.26%
$780,923 $31,468
Feb 4, 2025 $0.0281
-0.01%
$778,845 $31,782
Feb 3, 2025 $0.0281
-0.09%
$778,928 $19,675
Feb 2, 2025 $0.0281
+0.00%
$778,900 $32,716
Feb 1, 2025 $0.0281
+0.01%
$778,900 $32,328
Jan 31, 2025 $0.0281
+0.00%
$778,928 $31,376
Jan 30, 2025 $0.0281
-0.22%
$779,565 $32,426
Jan 29, 2025 $0.0281
+0.00%
$778,873 $32,845
Jan 28, 2025 $0.0281
-0.14%
$778,873 $32,068
Jan 27, 2025 $0.0281
+0.00%
$778,873 $31,534
Jan 26, 2025 $0.0281
+0.14%
$779,953 $31,343
Jan 25, 2025 $0.0281
-0.20%
$778,900 $31,437
Jan 24, 2025 $0.0281
-0.01%
$778,845 $31,102
Jan 23, 2025 $0.0281
+0.00%
$778,928 $30,615
Jan 22, 2025 $0.0281
+0.00%
$778,845 $31,598
Jan 21, 2025 $0.0282
+0.27%
$781,006 $32,451
Jan 20, 2025 $0.0281
+0.00%
$778,873 $30,903
Jan 19, 2025 $0.0281
+0.00%
$778,845 $39,959
Jan 18, 2025 $0.0281
+0.00%
$778,873 $515,150
Jan 17, 2025 $0.0281
+0.11%
$778,900 $33,174
Jan 16, 2025 $0.0281
+0.04%
$778,374 $31,774
Jan 15, 2025 $0.0281
-0.07%
$778,041 $52,082
Jan 14, 2025 $0.0281
+0.01%
$778,097 $30,906
Jan 13, 2025 $0.0281
+0.00%
$778,097 $33,921
Jan 12, 2025 $0.0281
+0.10%
$778,817 $30,915
Jan 11, 2025 $0.0281
-0.12%
$778,180 $31,148
Jan 10, 2025 $0.0281
+0.00%
$778,069 $31,401
Jan 9, 2025 $0.0281
+0.19%
$779,538 $29,180
Jan 8, 2025 $0.0281
+0.00%
$778,014 $32,944
Jan 7, 2025 $0.0281
+0.00%
$778,069 $32,887
Jan 6, 2025 $0.0281
+0.00%
$778,069 $31,895
Jan 5, 2025 $0.0281
+0.00%
$778,041 $33,136
Jan 4, 2025 $0.0281
+0.00%
$778,097 $32,150
Jan 3, 2025 $0.0281
-0.17%
$778,041 $33,324
Jan 2, 2025 $0.0281
+0.00%
$778,069 $34,041
Jan 1, 2025 $0.0282
-0.11%
$780,147 $32,700
Dec 31, 2024 $0.0281
-0.62%
$778,457 $31,809
Dec 30, 2024 $0.0281
+0.00%
$778,041 $32,257
Dec 29, 2024 $0.0281
+0.00%
$778,014 $32,299
Dec 28, 2024 $0.0281
+0.01%
$778,097 $30,466
Dec 27, 2024 $0.0281
+0.00%
$778,097 $32,342
Dec 26, 2024 $0.0281
-0.09%
$778,041 $31,630
Dec 25, 2024 $0.0281
+0.00%
$778,069 $31,313
Dec 24, 2024 $0.0281
+0.00%
$778,041 $31,070
Dec 23, 2024 $0.0281
-0.10%
$778,041 $31,512
Dec 22, 2024 $0.0281
+0.11%
$778,873 $32,400
Dec 21, 2024 $0.0281
+0.01%
$778,097 $32,622
Dec 20, 2024 $0.0281
+0.00%
$778,041 $18,496