Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped WDOGE Historical Data

WWDOGE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2024 $0.0281
+0.00%
$778,041 $31,857
Dec 18, 2024 $0.0281
+0.00%
$778,041 $33,072
Dec 17, 2024 $0.0281
+0.01%
$778,069 $32,168
Dec 16, 2024 $0.0281
+0.00%
$778,069 $30,738
Dec 15, 2024 $0.0281
-0.12%
$778,069 $33,136
Dec 14, 2024 $0.0281
+0.12%
$779,011 $32,201
Dec 13, 2024 $0.0281
-0.07%
$778,014 $28,064
Dec 12, 2024 $0.0281
-0.01%
$778,041 $31,871
Dec 11, 2024 $0.0281
+0.00%
$778,069 $40,449
Dec 10, 2024 $0.0281
+0.00%
$778,041 $31,613
Dec 9, 2024 $0.0281
+2.08%
$778,069 $33,632
Dec 8, 2024 $0.0275
+0.00%
$762,245 $32,394
Dec 7, 2024 $0.0275
+0.01%
$762,301 $31,530
Dec 6, 2024 $0.0275
+0.00%
$762,245 $27,743
Dec 5, 2024 $0.0275
-0.13%
$762,273 $30,831
Dec 4, 2024 $0.0275
-3.04%
$762,301 $32,184
Dec 3, 2024 $0.0284
-32.46%
$789,181 $78,720
Dec 2, 2024 $0.042
-5.41%
$1.16 million $38,093
Dec 1, 2024 $0.0444
+1.19%
$1.23 million $34,373
Nov 30, 2024 $0.0439
+1.56%
$1.22 million $34,109
Nov 29, 2024 $0.0432
+0.00%
$1.2 million $34,039
Nov 28, 2024 $0.0432
+2.00%
$1.2 million $83,290
Nov 27, 2024 $0.0728
-9.17%
$2.15 million $36,791
Nov 26, 2024 $0.0804
+0.37%
$2.22 million $34,563
Nov 25, 2024 $0.0803
+0.13%
$2.22 million $35,139
Nov 24, 2024 $0.0802
-0.01%
$2.22 million $34,989
Nov 23, 2024 $0.0802
+0.01%
$2.22 million $34,728
Nov 22, 2024 $0.0802
+90.62%
$2.22 million $67,651
Nov 21, 2024 $0.042
-79.14%
$1.17 million $472,206
Nov 20, 2024 $0.202
+0.79%
$5.59 million $32,055
Nov 19, 2024 $0.2
+0.01%
$5.54 million $31,339
Nov 18, 2024 $0.2
+0.00%
$5.54 million $31,827
Nov 17, 2024 $0.2
-0.01%
$5.54 million $30,731
Nov 16, 2024 $0.2
-0.19%
$5.54 million $30,952
Nov 15, 2024 $0.2
-0.06%
$5.54 million $390,627
Nov 14, 2024 $0.2
+0.00%
$5.54 million $30,983
Nov 13, 2024 $0.2
+0.00%
$5.54 million $31,571
Nov 12, 2024 $0.2
+320.41%
$5.54 million $639,498
Nov 11, 2024 $0.0462
-82.89%
$1.28 million $567,292
Nov 10, 2024 $0.0462
+10.47%
$1.28 million $124,088
Nov 9, 2024 $0.0418
+0.00%
$1.16 million $34,401
Nov 8, 2024 $0.0418
-0.02%
$1.16 million $152,720
Nov 7, 2024 $0.0418
+0.00%
$1.16 million $34,072
Nov 6, 2024 $0.0418
-0.01%
$1.16 million $35,098
Nov 5, 2024 $0.0418
+0.00%
$1.16 million $34,434
Nov 4, 2024 $0.0419
+0.17%
$1.16 million $33,318
Nov 3, 2024 $0.0418
+0.00%
$1.16 million $34,196
Nov 2, 2024 $0.0418
-18.85%
$1.16 million $70,977
Nov 1, 2024 $0.0515
-0.05%
$1.43 million $135,982
Oct 31, 2024 $0.0516
+0.10%
$1.43 million $117,995