Wrapped WDOGE Historical Data

WWDOGE Page 19
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.0311
+1.44%
$ 861,648 $ 32,283
Dec 27, 2023 $ 0.0308
+7.05%
$ 853,335 $ 67,379
Dec 26, 2023 $ 0.0287
-4.98%
$ 796,581 $ 311,644
Dec 25, 2023 $ 0.0303
+0.00%
$ 838,343 $ 32,449
Dec 24, 2023 $ 0.0303
+0.00%
$ 838,343 $ 34,581
Dec 23, 2023 $ 0.0303
+0.00%
$ 838,370 $ 33,374
Dec 22, 2023 $ 0.0303
-1.05%
$ 838,398 $ 33,238
Dec 21, 2023 $ 0.0306
+0.82%
$ 847,321 $ 32,606
Dec 20, 2023 $ 0.0303
-43.02%
$ 838,675 $ 201,698
Dec 19, 2023 $ 0.0456
+18.56%
$ 1.26 million $ 108,544
Dec 18, 2023 $ 0.0384
+28.09%
$ 1.06 million $ 137,254
Dec 17, 2023 $ 0.03
+0.00%
$ 831,415 $ 32,383
Dec 16, 2023 $ 0.03
+4.10%
$ 832,412 $ 208,027
Dec 15, 2023 $ 0.0291
-3.93%
$ 805,088 $ 201,244
Dec 14, 2023 $ 0.0303
+5.87%
$ 840,975 $ 233,353
Dec 13, 2023 $ 0.0286
-17.73%
$ 793,089 $ 97,535
Dec 12, 2023 $ 0.0347
+17.24%
$ 962,215 $ 71,464
Dec 11, 2023 $ 0.0298
+6.84%
$ 824,653 $ 207,482
Dec 10, 2023 $ 0.028
-3.98%
$ 775,436 $ 213,843
Dec 9, 2023 $ 0.0293
-1.82%
$ 810,741 $ 284,397
Dec 8, 2023 $ 0.0298
+0.42%
$ 826,316 $ 256,138
Dec 7, 2023 $ 0.0297
+0.33%
$ 822,297 $ 195,817
Dec 6, 2023 $ 0.0296
+1.87%
$ 819,554 $ 245,589
Dec 5, 2023 $ 0.0291
-6.58%
$ 805,310 $ 220,137
Dec 4, 2023 $ 0.0311
-0.24%
$ 862,064 $ 33,810
Dec 3, 2023 $ 0.0312
+0.32%
$ 864,863 $ 32,706
Dec 2, 2023 $ 0.0311
+4.98%
$ 862,064 $ 58,845
Dec 1, 2023 $ 0.0296
+3.35%
$ 819,692 $ 268,554
Nov 30, 2023 $ 0.0286
+1.53%
$ 793,144 $ 230,000
Nov 29, 2023 $ 0.0284
-0.25%
$ 786,355 $ 228,270
Nov 28, 2023 $ 0.0284
-2.74%
$ 785,995 $ 150,007
Nov 27, 2023 $ 0.0295
-12.39%
$ 817,337 $ 214,294
Nov 26, 2023 $ 0.0301
+2.33%
$ 833,216 $ 234,370
Nov 25, 2023 $ 0.0286
-3.07%
$ 793,615 $ 261,519
Nov 24, 2023 $ 0.0296
+7.35%
$ 819,055 $ 225,188
Nov 23, 2023 $ 0.0275
-5.29%
$ 762,467 $ 205,821
Nov 22, 2023 $ 0.0291
-2.64%
$ 806,474 $ 227,853
Nov 21, 2023 $ 0.0296
+0.36%
$ 820,967 $ 238,023
Nov 20, 2023 $ 0.0295
+3.86%
$ 818,030 $ 263,022
Nov 19, 2023 $ 0.0284
-7.71%
$ 788,378 $ 245,864
Nov 18, 2023 $ 0.0304
+4.09%
$ 843,109 $ 223,029
Nov 17, 2023 $ 0.0292
-0.33%
$ 809,300 $ 222,147
Nov 16, 2023 $ 0.0293
+0.77%
$ 812,958 $ 213,099
Nov 15, 2023 $ 0.0289
-3.33%
$ 800,793 $ 245,165
Nov 14, 2023 $ 0.0298
+4.57%
$ 827,119 $ 195,877
Nov 13, 2023 $ 0.0286
+1.16%
$ 792,313 $ 220,600
Nov 12, 2023 $ 0.0283
-2.94%
$ 788,960 $ 29,666
Nov 11, 2023 $ 0.0292
-4.64%
$ 807,915 $ 30,573
Nov 10, 2023 $ 0.0306
+6.69%
$ 847,293 $ 273,282
Nov 9, 2023 $ 0.0287
-0.51%
$ 794,170 $ 231,575