Wrapped WDOGE Historical Data

WWDOGE Page 18
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.0286
-17.73%
$ 793,089 $ 97,535
Dec 12, 2023 $ 0.0347
+17.24%
$ 962,215 $ 71,464
Dec 11, 2023 $ 0.0298
+6.84%
$ 824,653 $ 207,482
Dec 10, 2023 $ 0.028
-3.98%
$ 775,436 $ 213,843
Dec 9, 2023 $ 0.0293
-1.82%
$ 810,741 $ 284,397
Dec 8, 2023 $ 0.0298
+0.42%
$ 826,316 $ 256,138
Dec 7, 2023 $ 0.0297
+0.33%
$ 822,297 $ 195,817
Dec 6, 2023 $ 0.0296
+1.87%
$ 819,554 $ 245,589
Dec 5, 2023 $ 0.0291
-6.58%
$ 805,310 $ 220,137
Dec 4, 2023 $ 0.0311
-0.24%
$ 862,064 $ 33,810
Dec 3, 2023 $ 0.0312
+0.32%
$ 864,863 $ 32,706
Dec 2, 2023 $ 0.0311
+4.98%
$ 862,064 $ 58,845
Dec 1, 2023 $ 0.0296
+3.35%
$ 819,692 $ 268,554
Nov 30, 2023 $ 0.0286
+1.53%
$ 793,144 $ 230,000
Nov 29, 2023 $ 0.0284
-0.25%
$ 786,355 $ 228,270
Nov 28, 2023 $ 0.0284
-2.74%
$ 785,995 $ 150,007
Nov 27, 2023 $ 0.0295
-12.39%
$ 817,337 $ 214,294
Nov 26, 2023 $ 0.0301
+2.33%
$ 833,216 $ 234,370
Nov 25, 2023 $ 0.0286
-3.07%
$ 793,615 $ 261,519
Nov 24, 2023 $ 0.0296
+7.35%
$ 819,055 $ 225,188
Nov 23, 2023 $ 0.0275
-5.29%
$ 762,467 $ 205,821
Nov 22, 2023 $ 0.0291
-2.64%
$ 806,474 $ 227,853
Nov 21, 2023 $ 0.0296
+0.36%
$ 820,967 $ 238,023
Nov 20, 2023 $ 0.0295
+3.86%
$ 818,030 $ 263,022
Nov 19, 2023 $ 0.0284
-7.71%
$ 788,378 $ 245,864
Nov 18, 2023 $ 0.0304
+4.09%
$ 843,109 $ 223,029
Nov 17, 2023 $ 0.0292
-0.33%
$ 809,300 $ 222,147
Nov 16, 2023 $ 0.0293
+0.77%
$ 812,958 $ 213,099
Nov 15, 2023 $ 0.0289
-3.33%
$ 800,793 $ 245,165
Nov 14, 2023 $ 0.0298
+4.57%
$ 827,119 $ 195,877
Nov 13, 2023 $ 0.0286
+1.16%
$ 792,313 $ 220,600
Nov 12, 2023 $ 0.0283
-2.94%
$ 788,960 $ 29,666
Nov 11, 2023 $ 0.0292
-4.64%
$ 807,915 $ 30,573
Nov 10, 2023 $ 0.0306
+6.69%
$ 847,293 $ 273,282
Nov 9, 2023 $ 0.0287
-0.51%
$ 794,170 $ 231,575
Nov 8, 2023 $ 0.0287
-4.39%
$ 792,535 $ 228,894
Nov 7, 2023 $ 0.0298
+0.51%
$ 826,399 $ 227,716
Nov 6, 2023 $ 0.0299
+3.77%
$ 828,520 $ 240,451
Nov 5, 2023 $ 0.0291
+1.11%
$ 807,795 $ 231,262
Nov 4, 2023 $ 0.0289
-0.56%
$ 801,489 $ 210,477
Nov 3, 2023 $ 0.0288
-6.06%
$ 797,555 $ 227,733
Nov 2, 2023 $ 0.0305
+7.08%
$ 844,060 $ 234,215
Nov 1, 2023 $ 0.0286
-3.35%
$ 791,528 $ 238,115
Oct 31, 2023 $ 0.0295
+6.93%
$ 818,720 $ 256,061
Oct 30, 2023 $ 0.0278
-3.73%
$ 769,061 $ 240,166
Oct 29, 2023 $ 0.0288
-0.40%
$ 798,707 $ 191,045
Oct 28, 2023 $ 0.029
+0.08%
$ 802,948 $ 129,836
Oct 27, 2023 $ 0.0288
-2.60%
$ 798,060 $ 153,856
Oct 26, 2023 $ 0.0299
+1.15%
$ 827,847 $ 140,724
Oct 25, 2023 $ 0.0295
+2.54%
$ 818,622 $ 142,425