Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped WDOGE Historical Data

WWDOGE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2024 $0.0323
-23.13%
$896,122 $72,703
Jun 2, 2024 $0.0421
+13.46%
$1.17 million $61,659
Jun 1, 2024 $0.036
-18.10%
$998,656 $75,976
May 31, 2024 $0.044
-58.63%
$1.22 million $655,603
May 30, 2024 $0.106
+0.00%
$2.95 million $34,015
May 29, 2024 $0.106
+0.00%
$2.95 million $35,048
May 28, 2024 $0.106
+92.24%
$2.95 million $88,685
May 27, 2024 $0.0553
+38.17%
$1.53 million $66,478
May 26, 2024 $0.04
+0.12%
$1.11 million $34,974
May 25, 2024 $0.04
+0.00%
$1.11 million $34,103
May 24, 2024 $0.0402
+0.36%
$1.11 million $34,382
May 23, 2024 $0.04
+0.00%
$1.11 million $32,810
May 22, 2024 $0.04
+0.00%
$1.11 million $33,283
May 21, 2024 $0.04
+0.00%
$1.11 million $32,932
May 20, 2024 $0.04
+0.00%
$1.11 million $33,525
May 19, 2024 $0.04
+0.00%
$1.11 million $33,838
May 18, 2024 $0.04
+0.00%
$1.11 million $34,783
May 17, 2024 $0.04
+0.00%
$1.11 million $33,717
May 16, 2024 $0.04
-0.01%
$1.11 million $35,050
May 15, 2024 $0.04
+0.00%
$1.11 million $33,401
May 14, 2024 $0.04
-0.01%
$1.11 million $33,527
May 13, 2024 $0.04
-0.06%
$1.11 million $30,773
May 12, 2024 $0.04
+0.06%
$1.11 million $28,146
May 11, 2024 $0.04
-0.01%
$1.11 million $27,680
May 10, 2024 $0.04
+0.00%
$1.11 million $29,045
May 9, 2024 $0.04
+0.06%
$1.11 million $27,296
May 8, 2024 $0.04
+0.00%
$1.11 million $28,369
May 7, 2024 $0.04
+0.00%
$1.11 million $27,966
May 6, 2024 $0.04
+0.00%
$1.11 million $28,250
May 5, 2024 $0.04
+0.00%
$1.11 million $27,592
May 4, 2024 $0.04
-0.06%
$1.11 million $28,525
May 3, 2024 $0.04
-0.01%
$1.11 million $27,964
May 2, 2024 $0.04
+0.03%
$1.11 million $27,909
May 1, 2024 $0.04
-0.06%
$1.11 million $28,326
Apr 30, 2024 $0.04
+0.06%
$1.11 million $27,123
Apr 29, 2024 $0.04
-0.06%
$1.11 million $29,074
Apr 28, 2024 $0.04
+0.00%
$1.11 million $28,269
Apr 27, 2024 $0.04
+0.00%
$1.11 million $29,097
Apr 26, 2024 $0.04
-0.42%
$1.11 million $34,873
Apr 25, 2024 $0.04
+0.04%
$1.11 million $33,581
Apr 24, 2024 $0.04
-0.09%
$1.11 million $33,933
Apr 23, 2024 $0.04
+0.05%
$1.11 million $33,967
Apr 22, 2024 $0.04
+0.00%
$1.11 million $33,213
Apr 21, 2024 $0.04
-0.67%
$1.11 million $34,289
Apr 20, 2024 $0.04
+7.10%
$1.11 million $42,509
Apr 19, 2024 $0.0374
+0.00%
$1.04 million $34,822
Apr 18, 2024 $0.0374
+0.00%
$1.04 million $33,010
Apr 17, 2024 $0.0374
+0.24%
$1.04 million $33,866
Apr 16, 2024 $0.0374
+0.00%
$1.04 million $35,173
Apr 15, 2024 $0.0374
-0.01%
$1.04 million $33,513