Wrapped WDOGE Historical Data

WWDOGE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.158
-0.11%
$ 4.37 million $ 27,087
Dec 30, 2025 $ 0.158
+0.00%
$ 4.37 million $ 26,022
Dec 29, 2025 $ 0.158
+0.00%
$ 4.37 million $ 26,412
Dec 28, 2025 $ 0.158
+0.00%
$ 4.37 million $ 26,839
Dec 27, 2025 $ 0.158
-0.10%
$ 4.37 million $ 26,574
Dec 26, 2025 $ 0.158
-3.05%
$ 4.38 million $ 29,184
Dec 25, 2025 $ 0.163
-0.01%
$ 4.52 million $ 26,097
Dec 24, 2025 $ 0.163
+0.00%
$ 4.52 million $ 26,226
Dec 23, 2025 $ 0.163
-0.01%
$ 4.52 million $ 26,429
Dec 22, 2025 $ 0.163
-0.11%
$ 4.52 million $ 26,702
Dec 21, 2025 $ 0.163
-0.01%
$ 4.52 million $ 26,543
Dec 20, 2025 $ 0.163
-0.76%
$ 4.52 million $ 27,233
Dec 19, 2025 $ 0.164
-0.27%
$ 4.55 million $ 27,368
Dec 18, 2025 $ 0.165
+0.01%
$ 4.57 million $ 26,093
Dec 17, 2025 $ 0.165
+0.00%
$ 4.57 million $ 26,226
Dec 16, 2025 $ 0.165
+0.00%
$ 4.57 million $ 26,625
Dec 15, 2025 $ 0.165
+0.00%
$ 4.57 million $ 26,551
Dec 14, 2025 $ 0.165
+0.00%
$ 4.57 million $ 26,691
Dec 13, 2025 $ 0.165
+16.50%
$ 4.57 million $ 62,113
Dec 12, 2025 $ 0.141
+0.01%
$ 3.92 million $ 26,865
Dec 11, 2025 $ 0.141
+0.00%
$ 3.92 million $ 83,641
Dec 10, 2025 $ 0.141
-0.42%
$ 3.92 million $ 27,959
Dec 9, 2025 $ 0.142
+57.83%
$ 3.94 million $ 79,341
Dec 8, 2025 $ 0.09
+13.74%
$ 2.49 million $ 59,367
Dec 7, 2025 $ 0.0791
-44.28%
$ 2.19 million $ 127,144
Dec 6, 2025 $ 0.151
-4.76%
$ 4.19 million $ 28,939
Dec 5, 2025 $ 0.159
+22.39%
$ 4.4 million $ 142,165
Dec 4, 2025 $ 0.13
-22.06%
$ 3.6 million $ 74,046
Dec 3, 2025 $ 0.166
-19.49%
$ 4.61 million $ 80,059
Dec 2, 2025 $ 0.207
-47.63%
$ 5.73 million $ 246,321
Dec 1, 2025 $ 0.395
-27.12%
$ 10.94 million $ 105,792
Nov 30, 2025 $ 0.541
+501.27%
$ 15.01 million $ 408,577
Nov 29, 2025 $ 0.0899
-0.01%
$ 2.49 million $ 27,676
Nov 28, 2025 $ 0.0899
+0.00%
$ 2.49 million $ 27,334
Nov 27, 2025 $ 0.0899
+0.01%
$ 2.49 million $ 27,527
Nov 26, 2025 $ 0.0899
+0.00%
$ 2.49 million $ 28,283
Nov 25, 2025 $ 0.0899
+0.00%
$ 2.49 million $ 28,194
Nov 24, 2025 $ 0.0899
+0.00%
$ 2.49 million $ 27,682
Nov 23, 2025 $ 0.0899
-0.01%
$ 2.49 million $ 28,411
Nov 22, 2025 $ 0.0899
+0.00%
$ 2.49 million $ 27,650
Nov 21, 2025 $ 0.0899
-0.01%
$ 2.49 million $ 28,236
Nov 20, 2025 $ 0.0899
+0.00%
$ 2.49 million $ 27,914
Nov 19, 2025 $ 0.0899
+0.00%
$ 2.49 million $ 27,947
Nov 18, 2025 $ 0.0899
-0.10%
$ 2.49 million $ 28,162
Nov 17, 2025 $ 0.09
+0.33%
$ 2.49 million $ 60,537
Nov 16, 2025 $ 0.0897
+44.34%
$ 2.49 million $ 84,278
Nov 15, 2025 $ 0.0622
+0.01%
$ 1.72 million $ 28,297
Nov 14, 2025 $ 0.0622
+0.00%
$ 1.72 million $ 28,975
Nov 13, 2025 $ 0.0621
+0.00%
$ 1.72 million $ 28,838
Nov 12, 2025 $ 0.0622
-0.13%
$ 1.72 million $ 28,494