Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped WDOGE Historical Data

WWDOGE Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6 $0.07
+0.00%
$1.94 million $168,537
Sep 29 $0.0666
+0.01%
$1.71 million $169,301
Sep 22 $0.0666
+0.00%
$1.85 million $169,842
Sep 15 $0.0666
+0.00%
$1.85 million $169,138
Sep 8 $0.0666
+0.00%
$1.85 million $168,921
Sep 1 $0.0666
+1.73%
$1.85 million $181,450
Aug 25 $0.0655
+0.01%
$1.81 million $170,837
Aug 18 $0.0614
-29.36%
$1.81 million $409,571
Aug 11 $0.0869
-3.44%
$2.41 million $374,048
Aug 4 $0.0898
-35.85%
$2.49 million $381,991
Jul 28 $0.14
+0.00%
$3.88 million $361,122
Jul 21 $0.14
-0.01%
$3.88 million $286,943
Jul 14 $0.14
+0.00%
$3.88 million $174,919
Jul 7 $0.14
+0.00%
$3.88 million $165,132
Jun 30 $0.14
+0.00%
$3.88 million $161,889
Jun 23 $0.14
-0.01%
$3.88 million $228,020
Jun 16 $0.14
+0.00%
$3.88 million $163,861
Jun 9 $0.14
+0.01%
$3.88 million $163,652
Jun 2 $0.14
+0.00%
$3.88 million $208,663
May 26 $0.14
+16.53%
$3.88 million $741,684
May 19 $0.114
+59.13%
$3.33 million $1.12 million
May 12 $0.116
-2.91%
$1.98 million $1.58 million
May 5 $0.146
-33.31%
$3.33 million $1.73 million
Apr 28 $0.217
+116.08%
$6.02 million $2.01 million
Apr 21 $0.1
-14.22%
$2.78 million $1.67 million
Apr 14 $0.12
-24.19%
$3.22 million $1.38 million
Apr 7 $0.171
+30.15%
$4.41 million $1.76 million
Mar 31 $0.281
+901.08%
$3.67 million $3.81 million
Mar 24 $0.0281
-4.73%
$780,424 $196,912
Mar 17 $0.0295
-0.37%
$817,531 $178,222
Mar 10 $0.0295
+5.11%
$818,528 $270,851
Mar 3 $0.0281
-0.01%
$778,873 $188,723
Feb 24 $0.0281
+0.01%
$778,956 $223,651
Feb 17 $0.0281
+0.00%
$779,288 $192,971
Feb 10 $0.0281
+0.00%
$779,316 $180,966
Feb 3 $0.0281
-0.09%
$778,928 $151,487
Jan 27 $0.0281
+0.00%
$778,900 $225,294
Jan 20 $0.0281
+0.00%
$779,953 $188,106
Jan 13 $0.0281
+0.10%
$778,845 $697,006
Jan 6 $0.0281
+0.01%
$778,817 $189,456
Dec 30 $0.0281
+0.01%
$778,041 $196,281
Dec 23 $0.0281
-0.09%
$778,014 $188,334
Dec 16 $0.0281
+0.00%
$778,873 $178,952
Dec 9 $0.0281
+2.20%
$778,069 $197,831
Dec 2 $0.0275
-38.05%
$762,245 $239,101
Nov 25 $0.0444
-44.60%
$1.23 million $292,304
Nov 18 $0.0802
-59.92%
$2.22 million $669,805
Nov 11 $0.2
-25.92%
$5.54 million $1.69 million
Nov 4 $0.0418
+0.00%
$1.28 million $324,044
Oct 28 $0.0418
-0.13%
$1.16 million $542,239