Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped WDOGE Historical Data

WWDOGE Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2023 $0.0293
+0.77%
$812,958 $213,099
Nov 15, 2023 $0.0289
-3.33%
$800,793 $245,165
Nov 14, 2023 $0.0298
+4.57%
$827,119 $195,877
Nov 13, 2023 $0.0286
+1.16%
$792,313 $220,600
Nov 12, 2023 $0.0283
-2.94%
$788,960 $29,666
Nov 11, 2023 $0.0292
-4.64%
$807,915 $30,573
Nov 10, 2023 $0.0306
+6.69%
$847,293 $273,282
Nov 9, 2023 $0.0287
-0.51%
$794,170 $231,575
Nov 8, 2023 $0.0287
-4.39%
$792,535 $228,894
Nov 7, 2023 $0.0298
+0.51%
$826,399 $227,716
Nov 6, 2023 $0.0299
+3.77%
$828,520 $240,451
Nov 5, 2023 $0.0291
+1.11%
$807,795 $231,262
Nov 4, 2023 $0.0289
-0.56%
$801,489 $210,477
Nov 3, 2023 $0.0288
-6.06%
$797,555 $227,733
Nov 2, 2023 $0.0305
+7.08%
$844,060 $234,215
Nov 1, 2023 $0.0286
-3.35%
$791,528 $238,115
Oct 31, 2023 $0.0295
+6.93%
$818,720 $256,061
Oct 30, 2023 $0.0278
-3.73%
$769,061 $240,166
Oct 29, 2023 $0.0288
-0.40%
$798,707 $191,045
Oct 28, 2023 $0.029
+0.08%
$802,948 $129,836
Oct 27, 2023 $0.0288
-2.60%
$798,060 $153,856
Oct 26, 2023 $0.0299
+1.15%
$827,847 $140,724
Oct 25, 2023 $0.0295
+2.54%
$818,622 $142,425
Oct 24, 2023 $0.0289
+0.56%
$800,458 $156,657
Oct 23, 2023 $0.0287
-0.50%
$796,031 $173,155
Oct 22, 2023 $0.029
-15.69%
$802,362 $87,804
Oct 21, 2023 $0.0343
+18.98%
$949,664 $118,251
Oct 20, 2023 $0.0288
-0.44%
$797,796 $139,624
Oct 19, 2023 $0.029
+0.45%
$803,201 $155,656
Oct 18, 2023 $0.0289
-4.23%
$799,918 $47,059
Oct 17, 2023 $0.0301
+4.51%
$835,206 $64,396
Oct 16, 2023 $0.0288
-0.35%
$798,767 $210,345
Oct 15, 2023 $0.0289
-1.25%
$800,191 $177,485
Oct 14, 2023 $0.0293
+0.94%
$811,335 $127,102
Oct 13, 2023 $0.029
-5.30%
$804,423 $158,476
Oct 12, 2023 $0.0307
+6.43%
$849,645 $135,261
Oct 11, 2023 $0.0288
-2.32%
$798,490 $178,498
Oct 10, 2023 $0.0293
+1.54%
$813,339 $135,627
Oct 9, 2023 $0.0289
-3.90%
$800,910 $169,688
Oct 8, 2023 $0.0301
+0.95%
$833,438 $135,839
Oct 7, 2023 $0.0298
+2.68%
$825,759 $137,745
Oct 6, 2023 $0.0288
-5.02%
$798,759 $120,334
Oct 5, 2023 $0.0304
+3.55%
$843,182 $186,203
Oct 4, 2023 $0.0295
+1.30%
$818,574 $120,257
Oct 3, 2023 $0.0292
-2.56%
$808,473 $119,643
Oct 2, 2023 $0.0299
-0.67%
$828,175 $170,281
Oct 1, 2023 $0.03
+3.93%
$830,070 $158,162
Sep 30, 2023 $0.0288
-1.74%
$798,857 $163,381
Sep 29, 2023 $0.0296
+2.69%
$819,497 $165,404
Sep 28, 2023 $0.0288
-3.10%
$798,142 $82,331