Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped WDOGE Historical Data

WWDOGE Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 2023 $0.0295
+0.21%
$816,678 $98,054
Sep 26, 2023 $0.0294
-1.59%
$814,869 $93,292
Sep 25, 2023 $0.0312
+4.00%
$863,879 $90,237
Sep 24, 2023 $0.0299
-0.09%
$827,417 $83,006
Sep 23, 2023 $0.0299
-0.49%
$828,173 $160,048
Sep 22, 2023 $0.0306
+6.10%
$848,154 $132,370
Sep 21, 2023 $0.0288
-2.19%
$799,306 $112,914
Sep 20, 2023 $0.0295
-1.98%
$817,317 $112,162
Sep 19, 2023 $0.0301
+3.48%
$833,796 $106,574
Sep 18, 2023 $0.029
-0.48%
$803,562 $137,027
Sep 17, 2023 $0.0291
-1.03%
$806,461 $117,503
Sep 16, 2023 $0.0294
-0.90%
$814,912 $85,197
Sep 15, 2023 $0.0294
-4.40%
$813,798 $127,892
Sep 14, 2023 $0.0303
-18.84%
$840,221 $103,709
Sep 13, 2023 $0.0377
+27.73%
$1.05 million $152,578
Sep 12, 2023 $0.0295
-0.07%
$818,603 $68,782
Sep 11, 2023 $0.0296
+2.04%
$819,260 $121,494
Sep 10, 2023 $0.029
+0.37%
$802,539 $209,631
Sep 9, 2023 $0.0288
-0.32%
$798,697 $139,242
Sep 8, 2023 $0.0288
-1.96%
$799,363 $129,252
Sep 7, 2023 $0.0295
+2.18%
$816,579 $132,508
Sep 6, 2023 $0.029
-1.18%
$803,249 $130,449
Sep 5, 2023 $0.0293
-1.81%
$811,044 $165,666
Sep 4, 2023 $0.0298
+3.19%
$824,750 $147,147
Sep 3, 2023 $0.029
-1.34%
$802,594 $194,389
Sep 2, 2023 $0.0294
+1.55%
$815,687 $139,134
Sep 1, 2023 $0.029
-0.09%
$803,608 $223,680
Aug 31, 2023 $0.029
-7.21%
$803,560 $118,992
Aug 30, 2023 $0.0313
+2.20%
$866,913 $144,072
Aug 29, 2023 $0.0308
+6.58%
$853,581 $120,561
Aug 28, 2023 $0.0289
-0.34%
$800,844 $144,083
Aug 27, 2023 $0.029
-0.13%
$804,288 $152,327
Aug 26, 2023 $0.0291
+0.70%
$805,283 $119,569
Aug 25, 2023 $0.0289
-0.76%
$799,640 $177,489
Aug 24, 2023 $0.0292
+0.55%
$808,743 $148,520
Aug 23, 2023 $0.0293
+0.71%
$811,112 $122,064
Aug 22, 2023 $0.0289
-4.86%
$799,929 $111,283
Aug 21, 2023 $0.0303
+2.73%
$840,823 $103,704
Aug 20, 2023 $0.0292
-0.07%
$809,733 $101,343
Aug 19, 2023 $0.0293
-20.71%
$811,394 $82,683
Aug 18, 2023 $0.0369
+0.04%
$1.02 million $33,884
Aug 17, 2023 $0.037
+0.55%
$1.02 million $33,708
Aug 16, 2023 $0.0368
+0.21%
$1.02 million $34,005
Aug 15, 2023 $0.0367
+1.15%
$1.02 million $34,270
Aug 14, 2023 $0.0363
+0.15%
$1.01 million $33,843
Aug 13, 2023 $0.0362
-0.29%
$1 million $33,148
Aug 12, 2023 $0.0363
+0.01%
$1.01 million $32,162
Aug 11, 2023 $0.0362
+0.02%
$1 million $32,774
Aug 10, 2023 $0.0362
+1.42%
$1 million $70,752
Aug 9, 2023 $0.0357
-0.23%
$988,865 $65,600