Wrapped WDOGE Historical Data

WWDOGE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 0.0424
-0.19%
$ 1.18 million $ 111,460
Apr 7, 2023 $ 0.0425
+1.47%
$ 1.18 million $ 115,310
Apr 6, 2023 $ 0.0419
+2.42%
$ 1.16 million $ 68,840
Apr 5, 2023 $ 0.0408
+1.57%
$ 1.13 million $ 61,876
Apr 4, 2023 $ 0.0401
-29.39%
$ 1.11 million $ 496,243
Apr 3, 2023 $ 0.057
+53.65%
$ 1.58 million $ 858,424
Apr 2, 2023 $ 0.037
-0.23%
$ 1.03 million $ 66,909
Apr 1, 2023 $ 0.0371
+0.10%
$ 1.03 million $ 112,494
Mar 31, 2023 $ 0.0371
-0.55%
$ 1.03 million $ 61,513
Mar 30, 2023 $ 0.0373
+0.08%
$ 1.03 million $ 63,488
Mar 29, 2023 $ 0.0372
+0.26%
$ 1.03 million $ 115,297
Mar 28, 2023 $ 0.0371
-0.03%
$ 1.03 million $ 59,474
Mar 27, 2023 $ 0.0371
-0.74%
$ 1.03 million $ 112,461
Mar 26, 2023 $ 0.0373
-0.20%
$ 1.03 million $ 107,664
Mar 25, 2023 $ 0.0375
+1.90%
$ 1.04 million $ 243,094
Mar 24, 2023 $ 0.0369
-1.27%
$ 1.02 million $ 58,556
Mar 23, 2023 $ 0.0374
+1.04%
$ 1.04 million $ 60,687
Mar 22, 2023 $ 0.037
+0.20%
$ 1.02 million $ 197,548
Mar 21, 2023 $ 0.0372
-0.38%
$ 1.03 million $ 113,815
Mar 20, 2023 $ 0.0373
+0.63%
$ 1.03 million $ 129,293
Mar 19, 2023 $ 0.0371
-0.08%
$ 1.03 million $ 121,451
Mar 18, 2023 $ 0.0371
+0.27%
$ 1.03 million $ 57,404
Mar 17, 2023 $ 0.0369
-17.24%
$ 1.02 million $ 75,292
Mar 16, 2023 $ 0.0446
-0.63%
$ 1.24 million $ 123,915
Mar 15, 2023 $ 0.0449
+1.04%
$ 1.25 million $ 62,789
Mar 14, 2023 $ 0.0444
-1.59%
$ 1.23 million $ 147,213
Mar 13, 2023 $ 0.0453
+1.98%
$ 1.26 million $ 354,388
Mar 12, 2023 $ 0.0443
-1.59%
$ 1.23 million $ 116,991
Mar 11, 2023 $ 0.0448
+0.93%
$ 1.24 million $ 60,648
Mar 10, 2023 $ 0.0445
+0.12%
$ 1.23 million $ 62,860
Mar 9, 2023 $ 0.0445
+0.01%
$ 1.23 million $ 54,209
Mar 8, 2023 $ 0.0445
+1.42%
$ 1.23 million $ 63,412
Mar 7, 2023 $ 0.0439
-0.45%
$ 1.22 million $ 128,135
Mar 6, 2023 $ 0.044
+0.37%
$ 1.22 million $ 66,817
Mar 5, 2023 $ 0.044
+15.49%
$ 1.22 million $ 292,275
Mar 4, 2023 $ 0.0381
-7.65%
$ 1.05 million $ 78,502
Mar 3, 2023 $ 0.0367
-13.51%
$ 1.02 million $ 213,249
Mar 2, 2023 $ 0.0423
+0.67%
$ 1.17 million $ 126,670
Mar 1, 2023 $ 0.042
-0.35%
$ 1.16 million $ 61,090
Feb 28, 2023 $ 0.0421
-8.51%
$ 1.17 million $ 68,057
Feb 27, 2023 $ 0.0461
+8.64%
$ 1.28 million $ 66,731
Feb 26, 2023 $ 0.0427
-23.82%
$ 1.18 million $ 436,340
Feb 25, 2023 $ 0.0562
-10.31%
$ 1.56 million $ 118,874
Feb 24, 2023 $ 0.0627
-32.69%
$ 1.74 million $ 692,933
Feb 23, 2023 $ 0.0931
+9.42%
$ 2.58 million $ 521,443
Feb 22, 2023 $ 0.085
+49.41%
$ 2.36 million $ 664,429
Feb 21, 2023 $ 0.0567
+83.29%
$ 1.57 million $ 180,681
Feb 20, 2023 $ 0.0308
-16.09%
$ 854,901 $ 96,623
Feb 19, 2023 $ 0.0369
-0.77%
$ 1.02 million $ 76,742
Feb 18, 2023 $ 0.0372
-21.81%
$ 1.03 million $ 146,351