Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped WDOGE Historical Data

WWDOGE Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2023 $0.0859
+5.53%
$2.38 million $99,341
Jan 19, 2023 $0.0814
+1.27%
$2.26 million $106,719
Jan 18, 2023 $0.0809
-4.42%
$2.24 million $110,489
Jan 17, 2023 $0.0848
-0.74%
$2.35 million $218,210
Jan 16, 2023 $0.0851
+1.25%
$2.36 million $97,775
Jan 15, 2023 $0.084
-5.99%
$2.33 million $106,250
Jan 14, 2023 $0.089
+8.75%
$2.47 million $208,091
Jan 13, 2023 $0.0819
+3.21%
$2.27 million $99,750
Jan 12, 2023 $0.079
+0.61%
$2.19 million $204,954
Jan 11, 2023 $0.0782
+2.35%
$2.17 million $105,151
Jan 10, 2023 $0.0763
+1.21%
$2.11 million $100,461
Jan 9, 2023 $0.0754
+3.79%
$2.09 million $106,670
Jan 8, 2023 $0.0726
+3.47%
$2.01 million $113,959
Jan 7, 2023 $0.0702
-3.33%
$1.95 million $107,475
Jan 6, 2023 $0.0724
+1.14%
$2.01 million $105,500
Jan 5, 2023 $0.0717
-0.16%
$1.99 million $211,492
Jan 4, 2023 $0.0721
+0.73%
$2 million $203,724
Jan 3, 2023 $0.0716
-0.92%
$1.98 million $208,229
Jan 2, 2023 $0.0726
+6.21%
$2.01 million $107,403
Jan 1, 2023 $0.0681
-1.78%
$1.89 million $206,872
Dec 31, 2022 $0.07
-0.63%
$1.94 million $99,831
Dec 30, 2022 $0.0704
-1.47%
$1.95 million $207,232
Dec 29, 2022 $0.0717
+2.28%
$1.99 million $108,079
Dec 28, 2022 $0.07
-7.35%
$1.94 million $107,494
Dec 27, 2022 $0.0753
-2.23%
$2.09 million $204,521
Dec 26, 2022 $0.077
+2.61%
$2.13 million $190,008
Dec 25, 2022 $0.0751
-2.86%
$2.08 million $103,463
Dec 24, 2022 $0.0769
-1.75%
$2.13 million $198,327
Dec 23, 2022 $0.078
+4.10%
$2.16 million $105,325
Dec 22, 2022 $0.0752
+5.62%
$2.08 million $102,356
Dec 21, 2022 $0.0711
-2.73%
$1.97 million $78,224
Dec 20, 2022 $0.0734
+3.34%
$2.03 million $214,333
Dec 19, 2022 $0.0708
-9.46%
$1.96 million $195,288
Dec 18, 2022 $0.0782
-0.61%
$-- $101,311
Dec 17, 2022 $0.0784
+4.05%
$2.17 million $102,430
Dec 16, 2022 $0.0754
-10.34%
$2.09 million $107,936
Dec 15, 2022 $0.0842
-3.15%
$2.33 million $110,702
Dec 14, 2022 $0.087
-2.06%
$2.41 million $109,728
Dec 13, 2022 $0.0893
-0.15%
$2.47 million $206,469
Dec 12, 2022 $0.0895
-5.07%
$2.48 million $113,690
Dec 11, 2022 $0.0942
-3.05%
$2.61 million $226,175
Dec 10, 2022 $0.0969
+0.83%
$2.69 million $210,286
Dec 9, 2022 $0.0968
-0.87%
$2.68 million $214,677
Dec 8, 2022 $0.0966
+1.84%
$2.68 million $103,965
Dec 7, 2022 $0.0947
-6.01%
$2.63 million $108,428
Dec 6, 2022 $0.101
+0.82%
$2.8 million $98,796
Dec 5, 2022 $0.1
-3.69%
$2.78 million $106,221
Dec 4, 2022 $0.104
+3.29%
$2.89 million $100,009
Dec 3, 2022 $0.102
+1.20%
$2.82 million $103,174
Dec 2, 2022 $0.1
-1.85%
$2.78 million $107,976