Wrapped WDOGE Historical Data

WWDOGE Page 27
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $ 0.0822
+3.07%
$ 2.28 million $ 102,279
Nov 23, 2022 $ 0.0801
+1.22%
$ 2.22 million $ 205,409
Nov 22, 2022 $ 0.0793
+8.32%
$ 2.2 million $ 112,779
Nov 21, 2022 $ 0.0734
-30.80%
$ 2.03 million $ 126,027
Nov 20, 2022 $ 0.106
+56.46%
$ 2.94 million $ 767,014
Nov 19, 2022 $ 0.0678
-14.43%
$ 1.88 million $ 148,460
Nov 18, 2022 $ 0.0791
-5.99%
$ 2.19 million $ 224,757
Nov 17, 2022 $ 0.0841
+2.21%
$ 2.33 million $ 113,059
Nov 16, 2022 $ 0.0824
-5.13%
$ 2.28 million $ 103,232
Nov 15, 2022 $ 0.0866
-0.30%
$ 2.4 million $ 108,281
Nov 14, 2022 $ 0.0864
-17.52%
$ 2.39 million $ 105,937
Nov 13, 2022 $ 0.105
+17.78%
$ 2.9 million $ 222,948
Nov 12, 2022 $ 0.0888
-14.25%
$ 2.46 million $ 259,393
Nov 11, 2022 $ 0.103
+16.81%
$ 2.87 million $ 228,065
Nov 10, 2022 $ 0.0886
-5.45%
$ 2.45 million $ 134,276
Nov 9, 2022 $ 0.0937
+5.76%
$ 2.6 million $ 302,864
Nov 8, 2022 $ 0.089
-24.77%
$ 2.47 million $ 161,839
Nov 7, 2022 $ 0.118
-4.73%
$ 3.27 million $ 217,361
Nov 6, 2022 $ 0.124
+0.61%
$ 3.44 million $ 212,507
Nov 5, 2022 $ 0.124
+0.90%
$ 3.42 million $ 232,106
Nov 4, 2022 $ 0.122
-2.94%
$ 3.39 million $ 239,769
Nov 3, 2022 $ 0.126
-0.80%
$ 3.49 million $ 236,060
Nov 2, 2022 $ 0.127
-7.82%
$ 3.52 million $ 469,187
Nov 1, 2022 $ 0.138
+11.23%
$ 3.82 million $ 855,949
Oct 31, 2022 $ 0.124
+5.59%
$ 3.43 million $ 716,093
Download