Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped WDOGE Historical Data

WWDOGE Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2023 $0.0448
+0.93%
$1.24 million $60,648
Mar 10, 2023 $0.0445
+0.12%
$1.23 million $62,860
Mar 9, 2023 $0.0445
+0.01%
$1.23 million $54,209
Mar 8, 2023 $0.0445
+1.42%
$1.23 million $63,412
Mar 7, 2023 $0.0439
-0.45%
$1.22 million $128,135
Mar 6, 2023 $0.044
+0.37%
$1.22 million $66,817
Mar 5, 2023 $0.044
+15.49%
$1.22 million $292,275
Mar 4, 2023 $0.0381
-7.65%
$1.05 million $78,502
Mar 3, 2023 $0.0367
-13.51%
$1.02 million $213,249
Mar 2, 2023 $0.0423
+0.67%
$1.17 million $126,670
Mar 1, 2023 $0.042
-0.35%
$1.16 million $61,090
Feb 28, 2023 $0.0421
-8.51%
$1.17 million $68,057
Feb 27, 2023 $0.0461
+8.64%
$1.28 million $66,731
Feb 26, 2023 $0.0427
-23.82%
$1.18 million $436,340
Feb 25, 2023 $0.0562
-10.31%
$1.56 million $118,874
Feb 24, 2023 $0.0627
-32.69%
$1.74 million $692,933
Feb 23, 2023 $0.0931
+9.42%
$2.58 million $521,443
Feb 22, 2023 $0.085
+49.41%
$2.36 million $664,429
Feb 21, 2023 $0.0567
+83.29%
$1.57 million $180,681
Feb 20, 2023 $0.0308
-16.09%
$854,901 $96,623
Feb 19, 2023 $0.0369
-0.77%
$1.02 million $76,742
Feb 18, 2023 $0.0372
-21.81%
$1.03 million $146,351
Feb 17, 2023 $0.0474
+8.44%
$1.31 million $316,037
Feb 16, 2023 $0.0437
+40.89%
$1.21 million $297,365
Feb 15, 2023 $0.031
-24.11%
$858,128 $90,157
Feb 14, 2023 $0.0406
-8.31%
$1.13 million $94,115
Feb 13, 2023 $0.0443
-13.25%
$1.23 million $381,621
Feb 12, 2023 $0.0511
+21.91%
$1.42 million $419,246
Feb 11, 2023 $0.0417
+8.63%
$1.16 million $597,712
Feb 10, 2023 $0.0384
+3.70%
$1.06 million $303,015
Feb 9, 2023 $0.037
-7.70%
$1.03 million $143,601
Feb 8, 2023 $0.0403
-15.15%
$1.12 million $127,485
Feb 7, 2023 $0.0476
+12.54%
$1.32 million $197,346
Feb 6, 2023 $0.0422
+4.30%
$1.17 million $131,935
Feb 5, 2023 $0.0404
-7.71%
$1.12 million $147,578
Feb 4, 2023 $0.0441
+4.52%
$1.22 million $304,487
Feb 3, 2023 $0.0422
-0.49%
$1.17 million $370,570
Feb 2, 2023 $0.0424
-0.01%
$1.18 million $179,623
Feb 1, 2023 $0.0424
+8.53%
$1.18 million $241,981
Jan 31, 2023 $0.0389
-16.07%
$1.08 million $318,037
Jan 30, 2023 $0.0464
+32.55%
$1.29 million $567,385
Jan 29, 2023 $0.035
-9.36%
$970,674 $231,827
Jan 28, 2023 $0.0386
-56.39%
$1.07 million $449,578
Jan 27, 2023 $0.088
+0.09%
$2.44 million $205,888
Jan 26, 2023 $0.0877
+0.78%
$2.43 million $106,510
Jan 25, 2023 $0.0867
+1.01%
$2.4 million $106,521
Jan 24, 2023 $0.0859
-4.62%
$2.38 million $203,222
Jan 23, 2023 $0.0902
+2.85%
$2.5 million $200,664
Jan 22, 2023 $0.0873
+2.79%
$2.42 million $107,039
Jan 21, 2023 $0.0855
-0.38%
$2.37 million $104,267